38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,400 | 91,400 | 88,410 | 89,330 | -2,490 | -2.7 | 6,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 33,900 | 33,250 | 33,250 | -400 | -1.2 | 1,644 | |
33,550 | 33,900 | 33,550 | 33,650 | +750 | +2.3 | 1,175 | |
32,800 | 33,800 | 32,750 | 32,900 | -700 | -2.1 | 958 | |
33,150 | 33,650 | 33,050 | 33,600 | +850 | +2.6 | 576 | |
32,900 | 33,050 | 32,650 | 32,750 | +450 | +1.4 | 220 | |
33,200 | 33,200 | 32,300 | 32,300 | -750 | -2.3 | 911 | |
33,200 | 33,250 | 33,050 | 33,050 | -650 | -1.9 | 1,005 | |
33,000 | 33,700 | 33,000 | 33,700 | +1,300 | +4.0 | 1,368 | |
32,500 | 32,800 | 32,400 | 32,400 | +750 | +2.4 | 26 | |
32,500 | 33,200 | 31,600 | 31,650 | -900 | -2.8 | 203 | |
32,300 | 32,750 | 32,300 | 32,550 | +250 | +0.8 | 5 | |
32,750 | 32,950 | 32,200 | 32,300 | +100 | +0.3 | 94 | |
32,100 | 32,200 | 31,950 | 32,200 | +500 | +1.6 | 27 | |
31,500 | 32,000 | 31,500 | 31,700 | +1,400 | +4.6 | 96 | |
30,300 | 30,350 | 30,250 | 30,300 | -600 | -1.9 | 4 | |
29,350 | 31,000 | 28,910 | 30,900 | +350 | +1.1 | 296 | |
32,900 | 32,900 | 30,350 | 30,550 | -2,350 | -7.1 | 153 | |
32,900 | 33,200 | 32,050 | 32,900 | 0 | 0.0 | 53 | |
34,100 | 34,300 | 32,650 | 32,900 | -800 | -2.4 | 64 | |
32,750 | 33,700 | 32,750 | 33,700 | +900 | +2.7 | 27 | |
33,450 | 33,600 | 32,600 | 32,800 | -400 | -1.2 | 17 | |
34,050 | 34,050 | 33,150 | 33,200 | -1,200 | -3.5 | 69 | |
33,900 | 34,600 | 33,600 | 34,400 | +350 | +1.0 | 568 | |
32,950 | 34,150 | 32,950 | 34,050 | +1,150 | +3.5 | 118 | |
34,850 | 35,300 | 32,850 | 32,900 | -2,200 | -6.3 | 286 | |
35,200 | 35,800 | 34,900 | 35,100 | -250 | -0.7 | 95 | |
37,100 | 37,150 | 35,300 | 35,350 | -2,150 | -5.7 | 2,253 | |
36,650 | 37,650 | 36,600 | 37,500 | +900 | +2.5 | 176 | |
35,950 | 36,750 | 35,950 | 36,600 | +500 | +1.4 | 169 | |
34,600 | 36,100 | 34,600 | 36,100 | - | - | 111 |