38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,760 | 34,130 | 33,300 | 33,500 | -230 | -0.7 | 733 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,580 | 22,720 | 22,300 | 22,380 | +380 | +1.7 | 82 | |
22,000 | 22,140 | 21,980 | 22,000 | -110 | -0.5 | 90 | |
22,000 | 22,560 | 22,000 | 22,110 | +120 | +0.5 | 593 | |
22,210 | 22,210 | 21,370 | 21,990 | -210 | -0.9 | 148 | |
21,510 | 22,370 | 21,210 | 22,200 | +990 | +4.7 | 593 | |
19,850 | 21,640 | 19,850 | 21,210 | +1,060 | +5.3 | 231 | |
20,500 | 21,450 | 19,860 | 20,150 | -1,100 | -5.2 | 200 | |
18,600 | 21,250 | 18,500 | 21,250 | +2,750 | +14.9 | 630 | |
18,850 | 19,120 | 17,850 | 18,500 | +1,570 | +9.3 | 544 | |
21,390 | 21,390 | 16,930 | 16,930 | -4,710 | -21.8 | 609 | |
21,250 | 22,440 | 21,250 | 21,640 | +100 | +0.5 | 464 | |
23,160 | 23,240 | 21,540 | 21,540 | -2,400 | -10.0 | 230 | |
24,390 | 24,390 | 23,930 | 23,940 | -660 | -2.7 | 95 | |
24,330 | 24,790 | 24,330 | 24,600 | +10 | 0.0 | 44 | |
23,500 | 24,650 | 23,500 | 24,590 | +820 | +3.4 | 314 | |
23,980 | 24,050 | 23,770 | 23,770 | -750 | -3.1 | 72 | |
24,560 | 24,560 | 24,370 | 24,520 | +120 | +0.5 | 22 | |
24,670 | 24,670 | 24,400 | 24,400 | -180 | -0.7 | 71 | |
24,000 | 24,580 | 23,730 | 24,580 | +400 | +1.7 | 111 | |
24,310 | 24,310 | 24,180 | 24,180 | -110 | -0.5 | 45 | |
24,220 | 24,290 | 24,140 | 24,290 | +140 | +0.6 | 265 | |
23,870 | 24,250 | 23,870 | 24,150 | +150 | +0.6 | 49 | |
23,900 | 24,060 | 23,900 | 24,000 | +340 | +1.4 | 118 | |
23,640 | 23,660 | 23,640 | 23,660 | +20 | +0.1 | 69 | |
23,610 | 23,750 | 23,550 | 23,640 | +160 | +0.7 | 89 | |
23,430 | 23,560 | 23,430 | 23,480 | +150 | +0.6 | 34 | |
23,260 | 23,360 | 22,860 | 23,330 | +190 | +0.8 | 67 | |
23,290 | 23,400 | 23,010 | 23,140 | +300 | +1.3 | 59 | |
22,410 | 22,840 | 22,400 | 22,840 | +320 | +1.4 | 108 | |
22,360 | 22,610 | 22,360 | 22,520 | +10 | 0.0 | 18 |