38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,760 | 34,130 | 33,300 | 33,500 | -230 | -0.7 | 597 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,780 | 29,000 | 27,340 | 28,450 | +600 | +2.2 | 3,238 | |
28,520 | 28,800 | 27,660 | 27,850 | -550 | -1.9 | 632 | |
27,530 | 28,410 | 27,520 | 28,400 | +1,260 | +4.6 | 756 | |
27,030 | 27,390 | 26,570 | 27,140 | +150 | +0.6 | 712 | |
27,090 | 27,460 | 26,770 | 26,990 | +190 | +0.7 | 794 | |
25,700 | 26,800 | 25,700 | 26,800 | +1,170 | +4.6 | 2,602 | |
26,110 | 26,180 | 25,630 | 25,630 | -560 | -2.1 | 716 | |
26,560 | 26,750 | 26,080 | 26,190 | -280 | -1.1 | 1,163 | |
26,630 | 27,000 | 26,440 | 26,470 | -160 | -0.6 | 1,272 | |
25,970 | 26,800 | 25,940 | 26,630 | +880 | +3.4 | 437 | |
25,510 | 26,390 | 25,490 | 25,750 | +480 | +1.9 | 631 | |
25,400 | 25,570 | 25,160 | 25,270 | -230 | -0.9 | 462 | |
25,300 | 25,700 | 24,710 | 25,500 | +500 | +2.0 | 715 | |
24,880 | 25,000 | 24,310 | 25,000 | 0 | 0.0 | 724 | |
25,380 | 25,710 | 24,910 | 25,000 | -130 | -0.5 | 1,086 | |
25,320 | 25,800 | 25,000 | 25,130 | -150 | -0.6 | 1,228 | |
25,140 | 25,400 | 24,700 | 25,280 | +80 | +0.3 | 943 | |
24,670 | 25,220 | 24,500 | 25,200 | +520 | +2.1 | 336 | |
24,000 | 24,710 | 23,960 | 24,680 | +1,130 | +4.8 | 597 | |
24,130 | 24,400 | 23,550 | 23,550 | -700 | -2.9 | 676 | |
24,210 | 24,390 | 23,900 | 24,250 | +230 | +1.0 | 333 | |
24,750 | 24,860 | 24,000 | 24,020 | -340 | -1.4 | 1,721 | |
24,250 | 25,110 | 24,250 | 24,360 | +240 | +1.0 | 1,624 | |
24,200 | 24,200 | 23,710 | 24,120 | -300 | -1.2 | 472 | |
24,190 | 24,600 | 24,070 | 24,420 | +170 | +0.7 | 850 | |
23,790 | 24,500 | 23,740 | 24,250 | +360 | +1.5 | 412 | |
24,290 | 24,500 | 23,490 | 23,890 | -160 | -0.7 | 945 | |
23,660 | 24,440 | 23,660 | 24,050 | +490 | +2.1 | 660 | |
23,230 | 23,940 | 23,100 | 23,560 | +470 | +2.0 | 402 | |
22,880 | 23,850 | 22,850 | 23,090 | +710 | +3.2 | 126 |