38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,760 | 34,130 | 33,300 | 33,500 | -230 | -0.7 | 733 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,650 | 27,930 | 26,650 | 27,930 | +1,380 | +5.2 | 371 | |
27,550 | 27,635 | 26,100 | 26,550 | -1,270 | -4.6 | 765 | |
28,090 | 28,400 | 27,270 | 27,820 | +65 | +0.2 | 422 | |
28,435 | 28,840 | 27,600 | 27,755 | -690 | -2.4 | 626 | |
29,490 | 29,720 | 28,235 | 28,445 | -990 | -3.4 | 594 | |
29,350 | 29,500 | 29,100 | 29,435 | +85 | +0.3 | 563 | |
29,150 | 29,720 | 28,750 | 29,350 | +150 | +0.5 | 375 | |
29,755 | 29,970 | 29,200 | 29,200 | -390 | -1.3 | 174 | |
29,370 | 30,280 | 29,000 | 29,590 | +310 | +1.1 | 228 | |
29,895 | 30,310 | 29,120 | 29,280 | -970 | -3.2 | 776 | |
31,250 | 31,500 | 30,150 | 30,250 | -1,150 | -3.7 | 575 | |
31,700 | 31,850 | 31,250 | 31,400 | 0 | 0.0 | 390 | |
31,100 | 31,400 | 30,850 | 31,400 | +400 | +1.3 | 248 | |
30,900 | 31,100 | 30,800 | 31,000 | +350 | +1.1 | 187 | |
30,300 | 30,900 | 30,250 | 30,650 | +50 | +0.2 | 318 | |
30,900 | 31,000 | 30,350 | 30,600 | -150 | -0.5 | 368 | |
29,790 | 30,750 | 29,640 | 30,750 | +850 | +2.8 | 415 | |
30,200 | 30,200 | 29,090 | 29,900 | -250 | -0.8 | 418 | |
31,450 | 31,650 | 30,050 | 30,150 | -1,200 | -3.8 | 367 | |
30,600 | 31,450 | 30,600 | 31,350 | -100 | -0.3 | 256 | |
31,700 | 31,800 | 31,000 | 31,450 | -50 | -0.2 | 851 | |
30,300 | 31,500 | 30,100 | 31,500 | +1,650 | +5.5 | 1,917 | |
29,050 | 29,970 | 28,850 | 29,850 | +1,050 | +3.6 | 450 | |
28,140 | 28,970 | 28,140 | 28,800 | +790 | +2.8 | 274 | |
28,980 | 28,980 | 28,010 | 28,010 | -790 | -2.7 | 473 | |
28,400 | 28,910 | 28,400 | 28,800 | +400 | +1.4 | 249 | |
28,270 | 28,600 | 28,200 | 28,400 | +250 | +0.9 | 136 | |
29,250 | 29,280 | 28,150 | 28,150 | -810 | -2.8 | 438 | |
29,050 | 29,140 | 28,550 | 28,960 | -480 | -1.6 | 402 | |
29,820 | 30,250 | 29,050 | 29,440 | -60 | -0.2 | 617 |