38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,760 | 34,130 | 33,300 | 33,510 | -220 | -0.7 | 636 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,265 | 27,905 | 27,170 | 27,850 | +695 | +2.6 | 1,012 | |
27,225 | 27,300 | 26,865 | 27,155 | -70 | -0.3 | 208 | |
27,455 | 27,455 | 26,440 | 27,225 | -475 | -1.7 | 703 | |
27,810 | 28,170 | 27,680 | 27,700 | -5 | -0.0 | 2,375 | |
27,395 | 27,720 | 27,305 | 27,705 | +220 | +0.8 | 320 | |
27,710 | 27,825 | 27,255 | 27,485 | -225 | -0.8 | 389 | |
27,855 | 28,000 | 27,700 | 27,710 | -235 | -0.8 | 343 | |
28,195 | 28,265 | 27,740 | 27,945 | -125 | -0.4 | 993 | |
28,115 | 28,300 | 28,040 | 28,070 | -110 | -0.4 | 206 | |
27,545 | 28,280 | 27,545 | 28,180 | +825 | +3.0 | 322 | |
26,835 | 27,410 | 26,730 | 27,355 | +465 | +1.7 | 270 | |
27,260 | 27,260 | 26,850 | 26,890 | -115 | -0.4 | 189 | |
27,000 | 27,320 | 26,850 | 27,005 | -160 | -0.6 | 214 | |
27,125 | 27,390 | 27,025 | 27,165 | +55 | +0.2 | 679 | |
27,570 | 27,635 | 26,775 | 27,110 | -655 | -2.4 | 1,890 | |
27,830 | 28,205 | 27,675 | 27,765 | -265 | -0.9 | 122 | |
27,960 | 28,050 | 27,550 | 28,030 | +80 | +0.3 | 317 | |
28,710 | 28,710 | 27,845 | 27,950 | -790 | -2.7 | 196 | |
28,510 | 28,900 | 28,350 | 28,740 | +270 | +0.9 | 91 | |
28,560 | 28,630 | 28,065 | 28,470 | -425 | -1.5 | 336 | |
28,635 | 29,100 | 28,190 | 28,895 | +670 | +2.4 | 238 | |
28,760 | 29,100 | 28,225 | 28,225 | -335 | -1.2 | 168 | |
28,495 | 28,865 | 28,190 | 28,560 | +275 | +1.0 | 371 | |
27,915 | 28,375 | 27,725 | 28,285 | +85 | +0.3 | 224 | |
27,790 | 28,200 | 27,500 | 28,200 | +75 | +0.3 | 42 | |
27,030 | 28,460 | 26,990 | 28,125 | +970 | +3.6 | 128 | |
27,270 | 27,465 | 26,650 | 27,155 | -375 | -1.4 | 240 | |
27,995 | 28,055 | 27,305 | 27,530 | -280 | -1.0 | 101 | |
28,495 | 28,740 | 27,810 | 27,810 | -525 | -1.9 | 149 | |
27,680 | 28,335 | 27,385 | 28,335 | +600 | +2.2 | 255 |