38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,760 | 34,130 | 33,300 | 33,500 | -230 | -0.7 | 733 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,090 | 29,400 | 28,670 | 29,270 | -40 | -0.1 | 124 | |
29,705 | 29,780 | 29,095 | 29,310 | -555 | -1.9 | 309 | |
29,900 | 30,340 | 29,845 | 29,865 | +65 | +0.2 | 123 | |
30,330 | 30,500 | 29,385 | 29,800 | -370 | -1.2 | 334 | |
30,590 | 30,740 | 30,170 | 30,170 | -270 | -0.9 | 108 | |
31,090 | 31,290 | 30,230 | 30,440 | -920 | -2.9 | 143 | |
30,840 | 31,410 | 30,660 | 31,360 | +580 | +1.9 | 3,169 | |
30,910 | 31,080 | 30,750 | 30,780 | -20 | -0.1 | 273 | |
30,120 | 30,890 | 30,120 | 30,800 | +910 | +3.0 | 296 | |
29,465 | 30,150 | 29,465 | 29,890 | +555 | +1.9 | 351 | |
30,300 | 30,300 | 29,335 | 29,335 | -675 | -2.2 | 125 | |
29,760 | 30,090 | 29,685 | 30,010 | +315 | +1.1 | 78 | |
30,510 | 30,820 | 29,545 | 29,695 | -615 | -2.0 | 450 | |
30,240 | 30,390 | 29,770 | 30,310 | +310 | +1.0 | 121 | |
30,150 | 30,310 | 29,890 | 30,000 | -200 | -0.7 | 88 | |
30,200 | 30,370 | 29,690 | 30,200 | -100 | -0.3 | 2,183 | |
31,150 | 31,150 | 30,190 | 30,300 | -540 | -1.8 | 5,156 | |
30,340 | 31,160 | 30,110 | 30,840 | +400 | +1.3 | 210 | |
31,150 | 31,150 | 30,320 | 30,440 | -560 | -1.8 | 291 | |
30,270 | 31,000 | 30,210 | 31,000 | +990 | +3.3 | 589 | |
30,310 | 30,500 | 29,565 | 30,010 | +180 | +0.6 | 535 | |
29,600 | 29,830 | 29,000 | 29,830 | +550 | +1.9 | 290 | |
29,810 | 30,230 | 29,210 | 29,280 | -635 | -2.1 | 734 | |
29,270 | 30,020 | 29,270 | 29,915 | +800 | +2.7 | 790 | |
28,865 | 29,130 | 28,785 | 29,115 | +250 | +0.9 | 291 | |
28,985 | 28,985 | 28,795 | 28,865 | +165 | +0.6 | 147 | |
28,390 | 28,700 | 28,195 | 28,700 | +310 | +1.1 | 143 | |
28,370 | 28,750 | 28,200 | 28,390 | +175 | +0.6 | 237 | |
27,640 | 28,410 | 27,640 | 28,215 | +645 | +2.3 | 203 | |
27,970 | 28,060 | 27,480 | 27,570 | -280 | -1.0 | 283 |