38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,760 | 34,130 | 33,300 | 33,500 | -230 | -0.7 | 733 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,820 | 21,270 | 20,820 | 21,100 | +280 | +1.3 | 35 | |
21,480 | 21,480 | 20,820 | 20,820 | -570 | -2.7 | 185 | |
21,070 | 21,390 | 21,070 | 21,390 | +360 | +1.7 | 167 | |
21,020 | 21,140 | 20,940 | 21,030 | +140 | +0.7 | 41 | |
20,550 | 21,040 | 20,550 | 20,890 | +370 | +1.8 | 12 | |
20,440 | 20,680 | 20,440 | 20,520 | +330 | +1.6 | 117 | |
20,030 | 20,390 | 20,030 | 20,190 | +320 | +1.6 | 14 | |
20,320 | 20,320 | 19,870 | 19,870 | -270 | -1.3 | 61 | |
19,590 | 20,140 | 19,590 | 20,140 | +460 | +2.3 | 35 | |
18,960 | 19,890 | 18,960 | 19,680 | +960 | +5.1 | 44 | |
18,570 | 18,720 | 18,570 | 18,720 | -180 | -1.0 | 17 | |
18,640 | 18,990 | 17,970 | 18,900 | -30 | -0.2 | 122 | |
20,410 | 20,410 | 18,930 | 18,930 | -1,720 | -8.3 | 44 | |
20,650 | 20,650 | 20,650 | 20,650 | -180 | -0.9 | 5 | |
21,680 | 21,680 | 20,620 | 20,830 | -570 | -2.7 | 12 | |
20,540 | 21,480 | 20,540 | 21,400 | +880 | +4.3 | 55 | |
20,600 | 20,910 | 20,170 | 20,520 | -70 | -0.3 | 30 | |
21,100 | 21,160 | 20,490 | 20,590 | -480 | -2.3 | 42 | |
20,530 | 21,170 | 20,530 | 21,070 | +470 | +2.3 | 85 | |
20,870 | 21,170 | 20,170 | 20,600 | -170 | -0.8 | 85 | |
21,960 | 21,960 | 20,770 | 20,770 | -1,400 | -6.3 | 28 | |
22,260 | 22,610 | 22,020 | 22,170 | -90 | -0.4 | 28 | |
23,410 | 23,410 | 22,200 | 22,260 | -1,240 | -5.3 | 77 | |
24,100 | 24,370 | 23,500 | 23,500 | -660 | -2.7 | 233 | |
23,580 | 24,400 | 23,580 | 24,160 | +550 | +2.3 | 130 | |
22,920 | 23,610 | 22,920 | 23,610 | +740 | +3.2 | 154 | |
22,560 | 22,960 | 22,560 | 22,870 | +630 | +2.8 | 190 | |
22,750 | 22,760 | 22,070 | 22,240 | -310 | -1.4 | 27 | |
22,380 | 22,610 | 22,380 | 22,550 | +670 | +3.1 | 16 | |
22,190 | 22,190 | 21,850 | 21,880 | - | - | 6 |