![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,600 | 61,070 | 59,600 | 60,760 | -180 | -0.3 | 478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,550 | 34,550 | 33,950 | 33,950 | -400 | -1.2 | 85 | |
34,150 | 34,400 | 32,800 | 34,350 | +800 | +2.4 | 50 | |
33,600 | 34,150 | 33,450 | 33,550 | +250 | +0.8 | 97 | |
32,750 | 33,300 | 32,750 | 33,300 | +600 | +1.8 | 32 | |
32,050 | 32,800 | 32,050 | 32,700 | +1,200 | +3.8 | 14 | |
31,000 | 31,500 | 30,900 | 31,500 | +800 | +2.6 | 24 | |
31,650 | 32,050 | 30,700 | 30,700 | -850 | -2.7 | 176 | |
31,650 | 31,650 | 31,250 | 31,550 | -50 | -0.2 | 4 | |
31,650 | 31,900 | 31,550 | 31,600 | -50 | -0.2 | 73 | |
29,900 | 31,700 | 29,640 | 31,650 | +1,780 | +6.0 | 136 | |
28,720 | 29,870 | 28,610 | 29,870 | +1,150 | +4.0 | 76 | |
28,260 | 28,720 | 27,880 | 28,720 | +230 | +0.8 | 1,009 | |
28,530 | 28,530 | 28,490 | 28,490 | +100 | +0.4 | 2 | |
28,280 | 28,870 | 28,180 | 28,390 | -310 | -1.1 | 85 | |
29,580 | 29,930 | 28,400 | 28,700 | -880 | -3.0 | 220 | |
30,950 | 31,250 | 29,500 | 29,580 | -1,720 | -5.5 | 126 | |
30,950 | 31,300 | 30,950 | 31,300 | +550 | +1.8 | 55 | |
30,650 | 30,750 | 30,400 | 30,750 | -350 | -1.1 | 172 | |
32,450 | 32,450 | 31,100 | 31,100 | -1,500 | -4.6 | 322 | |
32,000 | 32,900 | 32,000 | 32,600 | +600 | +1.9 | 28 | |
31,100 | 32,050 | 31,100 | 32,000 | +800 | +2.6 | 76 | |
30,600 | 31,550 | 30,350 | 31,200 | +350 | +1.1 | 78 | |
31,000 | 31,300 | 30,850 | 30,850 | +400 | +1.3 | 17 | |
30,050 | 30,700 | 29,540 | 30,450 | +350 | +1.2 | 21 | |
29,980 | 30,200 | 29,980 | 30,100 | +120 | +0.4 | 7 | |
30,400 | 30,400 | 29,980 | 29,980 | -870 | -2.8 | 16 | |
30,900 | 31,050 | 30,400 | 30,850 | -350 | -1.1 | 7 | |
32,300 | 32,300 | 31,200 | 31,200 | -2,300 | -6.9 | 205 | |
33,500 | 33,600 | 33,400 | 33,500 | -50 | -0.1 | 8 | |
33,200 | 33,550 | 33,150 | 33,550 | +1,050 | +3.2 | 46 |