![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,600 | 61,070 | 59,600 | 60,760 | -180 | -0.3 | 478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,650 | 40,300 | 38,200 | 40,300 | +1,400 | +3.6 | 77 | |
38,200 | 39,250 | 38,200 | 38,900 | +750 | +2.0 | 241 | |
38,350 | 38,350 | 37,650 | 38,150 | +50 | +0.1 | 182 | |
38,300 | 39,150 | 38,100 | 38,100 | -150 | -0.4 | 679 | |
38,500 | 38,850 | 37,600 | 38,250 | +50 | +0.1 | 223 | |
38,650 | 38,800 | 37,850 | 38,200 | -50 | -0.1 | 173 | |
38,000 | 38,550 | 37,850 | 38,250 | +1,350 | +3.7 | 113 | |
36,650 | 37,150 | 36,650 | 36,900 | -250 | -0.7 | 139 | |
35,700 | 37,200 | 35,700 | 37,150 | +1,600 | +4.5 | 120 | |
34,150 | 35,550 | 34,150 | 35,550 | +2,300 | +6.9 | 47 | |
34,300 | 34,300 | 33,250 | 33,250 | - | - | 15 | |
- | - | - | 33,850 | - | - | 0 | |
34,150 | 34,150 | 33,850 | 33,850 | -300 | -0.9 | 3 | |
33,650 | 34,150 | 33,600 | 34,150 | +1,100 | +3.3 | 35 | |
33,700 | 34,600 | 33,050 | 33,050 | -250 | -0.8 | 52 | |
33,400 | 33,500 | 33,300 | 33,300 | -150 | -0.4 | 4 | |
33,450 | 33,750 | 33,450 | 33,450 | +150 | +0.5 | 49 | |
32,650 | 33,300 | 32,650 | 33,300 | +550 | +1.7 | 58 | |
33,400 | 33,650 | 32,750 | 32,750 | -250 | -0.8 | 92 | |
32,650 | 33,350 | 32,650 | 33,000 | +150 | +0.5 | 15 | |
33,100 | 33,100 | 32,850 | 32,850 | -450 | -1.4 | 25 | |
31,500 | 33,400 | 31,500 | 33,300 | +2,150 | +6.9 | 32 | |
30,800 | 31,300 | 30,800 | 31,150 | +750 | +2.5 | 22 | |
32,000 | 32,500 | 30,400 | 30,400 | -2,250 | -6.9 | 21 | |
32,650 | 32,650 | 32,650 | 32,650 | +200 | +0.6 | 1 | |
32,900 | 33,250 | 31,850 | 32,450 | -750 | -2.3 | 41 | |
32,350 | 33,200 | 32,100 | 33,200 | +1,150 | +3.6 | 21 | |
32,300 | 32,450 | 32,050 | 32,050 | -300 | -0.9 | 4 | |
32,200 | 32,350 | 32,200 | 32,350 | +100 | +0.3 | 4 | |
31,700 | 32,250 | 31,400 | 32,250 | +550 | +1.7 | 10 |