![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,600 | 61,070 | 59,600 | 60,760 | -180 | -0.3 | 478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,700 | 40,450 | 39,600 | 40,200 | +800 | +2.0 | 604 | |
39,600 | 39,950 | 39,400 | 39,400 | +650 | +1.7 | 500 | |
39,150 | 39,350 | 38,400 | 38,750 | -800 | -2.0 | 110 | |
39,800 | 40,500 | 39,450 | 39,550 | +700 | +1.8 | 406 | |
39,500 | 39,750 | 38,050 | 38,850 | -600 | -1.5 | 1,838 | |
40,000 | 40,000 | 39,150 | 39,450 | -300 | -0.8 | 189 | |
38,750 | 39,800 | 38,350 | 39,750 | +500 | +1.3 | 1,848 | |
39,400 | 40,250 | 39,250 | 39,250 | -50 | -0.1 | 584 | |
41,250 | 41,250 | 39,300 | 39,300 | -2,000 | -4.8 | 777 | |
40,850 | 41,300 | 40,400 | 41,300 | -150 | -0.4 | 975 | |
39,750 | 41,500 | 39,750 | 41,450 | +1,700 | +4.3 | 566 | |
40,400 | 40,450 | 39,150 | 39,750 | -350 | -0.9 | 313 | |
41,800 | 42,500 | 39,250 | 40,100 | -1,600 | -3.8 | 400 | |
41,650 | 41,700 | 41,600 | 41,700 | +950 | +2.3 | 19 | |
41,250 | 41,550 | 40,700 | 40,750 | -200 | -0.5 | 62 | |
42,050 | 43,500 | 40,150 | 40,950 | -1,300 | -3.1 | 2,045 | |
42,300 | 42,550 | 41,950 | 42,250 | 0 | 0.0 | 336 | |
42,500 | 42,500 | 41,500 | 42,250 | 0 | 0.0 | 707 | |
41,750 | 42,300 | 41,250 | 42,250 | +1,200 | +2.9 | 192 | |
41,700 | 41,700 | 39,650 | 41,050 | -1,050 | -2.5 | 556 | |
41,200 | 42,200 | 41,150 | 42,100 | +800 | +1.9 | 708 | |
40,300 | 44,250 | 39,250 | 41,300 | +1,600 | +4.0 | 243 | |
39,550 | 40,250 | 39,000 | 39,700 | +800 | +2.1 | 1,247 | |
40,800 | 40,800 | 38,900 | 38,900 | -1,450 | -3.6 | 258 | |
41,150 | 41,600 | 40,050 | 40,350 | -300 | -0.7 | 90 | |
39,800 | 41,200 | 39,800 | 40,650 | +1,000 | +2.5 | 105 | |
38,700 | 40,450 | 38,700 | 39,650 | +800 | +2.1 | 472 | |
40,300 | 40,450 | 38,850 | 38,850 | -1,850 | -4.5 | 307 | |
40,300 | 40,700 | 40,050 | 40,700 | +100 | +0.2 | 31 | |
40,800 | 41,300 | 40,500 | 40,600 | +300 | +0.7 | 192 |