![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,600 | 61,070 | 59,600 | 60,760 | -180 | -0.3 | 478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,580 | 37,850 | 36,320 | 36,390 | -180 | -0.5 | 323 | |
37,470 | 37,500 | 35,340 | 36,570 | -1,110 | -2.9 | 75 | |
38,170 | 38,380 | 37,450 | 37,680 | -1,190 | -3.1 | 473 | |
38,210 | 39,150 | 38,080 | 38,870 | +1,200 | +3.2 | 20 | |
38,070 | 39,000 | 37,670 | 37,670 | -480 | -1.3 | 108 | |
39,190 | 39,600 | 37,420 | 38,150 | -1,170 | -3.0 | 101 | |
41,420 | 41,420 | 39,320 | 39,320 | -1,810 | -4.4 | 150 | |
41,690 | 42,470 | 40,960 | 41,130 | -680 | -1.6 | 51 | |
41,750 | 42,790 | 41,380 | 41,810 | +310 | +0.7 | 856 | |
40,990 | 41,740 | 40,990 | 41,500 | +280 | +0.7 | 55 | |
40,720 | 41,280 | 40,000 | 41,220 | 0 | 0.0 | 68 | |
41,060 | 41,920 | 41,060 | 41,220 | -190 | -0.5 | 66 | |
40,530 | 41,900 | 40,530 | 41,410 | +1,050 | +2.6 | 79 | |
39,550 | 40,370 | 38,880 | 40,360 | +110 | +0.3 | 170 | |
41,600 | 41,600 | 39,950 | 40,250 | -1,500 | -3.6 | 76 | |
41,900 | 42,000 | 41,200 | 41,750 | +150 | +0.4 | 218 | |
42,100 | 42,200 | 40,750 | 41,600 | -350 | -0.8 | 1,925 | |
41,650 | 42,350 | 41,450 | 41,950 | +1,000 | +2.4 | 323 | |
40,900 | 41,650 | 40,500 | 40,950 | -400 | -1.0 | 393 | |
41,200 | 41,750 | 40,700 | 41,350 | +250 | +0.6 | 528 | |
39,200 | 41,100 | 39,200 | 41,100 | +1,700 | +4.3 | 926 | |
40,650 | 40,700 | 38,200 | 39,400 | -550 | -1.4 | 1,229 | |
42,950 | 43,050 | 39,950 | 39,950 | -3,100 | -7.2 | 332 | |
43,250 | 43,500 | 42,400 | 43,050 | -1,600 | -3.6 | 219 | |
44,250 | 45,100 | 44,150 | 44,650 | +400 | +0.9 | 93 | |
43,700 | 44,750 | 43,650 | 44,250 | +1,250 | +2.9 | 293 | |
40,800 | 43,250 | 40,800 | 43,000 | +2,650 | +6.6 | 189 | |
39,700 | 40,950 | 39,700 | 40,350 | +1,150 | +2.9 | 475 | |
41,250 | 41,250 | 39,200 | 39,200 | -2,050 | -5.0 | 933 | |
40,300 | 41,800 | 40,300 | 41,250 | +1,050 | +2.6 | 101 |