38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,970 | 61,320 | 58,930 | 60,940 | +2,260 | +3.9 | 408 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,520 | 38,660 | 37,130 | 37,550 | -710 | -1.9 | 100 | |
39,880 | 40,050 | 38,140 | 38,260 | -1,250 | -3.2 | 174 | |
38,480 | 39,510 | 38,140 | 39,510 | +1,040 | +2.7 | 58 | |
39,000 | 39,430 | 38,360 | 38,470 | -1,620 | -4.0 | 353 | |
39,360 | 40,130 | 39,240 | 40,090 | +90 | +0.2 | 52 | |
39,710 | 40,200 | 39,380 | 40,000 | +520 | +1.3 | 78 | |
38,680 | 39,480 | 38,160 | 39,480 | +800 | +2.1 | 47 | |
38,570 | 39,150 | 38,120 | 38,680 | +250 | +0.7 | 342 | |
38,480 | 38,930 | 38,430 | 38,430 | -560 | -1.4 | 57 | |
37,230 | 39,010 | 37,230 | 38,990 | +2,040 | +5.5 | 179 | |
38,790 | 38,960 | 36,490 | 36,950 | -1,660 | -4.3 | 1,772 | |
37,600 | 38,610 | 37,120 | 38,610 | +1,310 | +3.5 | 279 | |
37,640 | 38,700 | 37,120 | 37,300 | +360 | +1.0 | 141 | |
37,640 | 37,960 | 36,350 | 36,940 | -720 | -1.9 | 145 | |
40,260 | 40,260 | 37,280 | 37,660 | -3,300 | -8.1 | 216 | |
40,060 | 42,050 | 40,060 | 40,960 | +620 | +1.5 | 8,748 | |
38,870 | 40,500 | 38,870 | 40,340 | +2,070 | +5.4 | 128 | |
38,760 | 38,760 | 38,040 | 38,270 | -10 | -0.0 | 112 | |
38,320 | 38,730 | 37,880 | 38,280 | +530 | +1.4 | 120 | |
37,430 | 37,860 | 36,430 | 37,750 | -320 | -0.8 | 62 | |
37,840 | 38,070 | 37,070 | 38,070 | +580 | +1.5 | 71 | |
37,400 | 37,720 | 36,350 | 37,490 | -610 | -1.6 | 306 | |
37,090 | 38,440 | 36,840 | 38,100 | +640 | +1.7 | 131 | |
37,580 | 37,860 | 36,480 | 37,460 | -190 | -0.5 | 206 | |
39,140 | 39,780 | 37,390 | 37,650 | -1,550 | -4.0 | 214 | |
39,840 | 39,960 | 38,830 | 39,200 | -590 | -1.5 | 238 | |
38,800 | 40,370 | 38,730 | 39,790 | +1,640 | +4.3 | 2,155 | |
35,970 | 38,150 | 35,970 | 38,150 | +2,570 | +7.2 | 272 | |
35,690 | 36,280 | 34,470 | 35,580 | -810 | -2.2 | 112 | |
36,580 | 37,850 | 36,320 | 36,390 | -180 | -0.5 | 323 |