![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,600 | 61,070 | 59,600 | 60,760 | -180 | -0.3 | 478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,000 | 33,000 | 32,500 | 32,500 | -450 | -1.4 | 30 | |
31,650 | 32,950 | 31,650 | 32,950 | +1,650 | +5.3 | 27 | |
30,400 | 31,300 | 30,400 | 31,300 | +250 | +0.8 | 6 | |
30,450 | 31,050 | 30,450 | 31,050 | +900 | +3.0 | 18 | |
30,150 | 30,150 | 30,150 | 30,150 | -850 | -2.7 | 8 | |
31,150 | 31,150 | 31,000 | 31,000 | -500 | -1.6 | 3 | |
31,500 | 31,500 | 31,500 | 31,500 | +400 | +1.3 | 2 | |
31,050 | 31,100 | 30,900 | 31,100 | +200 | +0.6 | 11 | |
30,100 | 30,900 | 30,100 | 30,900 | +100 | +0.3 | 45 | |
30,200 | 30,800 | 30,200 | 30,800 | +750 | +2.5 | 3 | |
30,650 | 30,700 | 30,050 | 30,050 | -500 | -1.6 | 10 | |
30,500 | 30,550 | 29,980 | 30,550 | +640 | +2.1 | 188 | |
29,180 | 30,100 | 29,180 | 29,910 | +720 | +2.5 | 106 | |
28,330 | 29,200 | 28,330 | 29,190 | +2,160 | +8.0 | 351 | |
27,790 | 27,790 | 26,810 | 27,030 | -1,070 | -3.8 | 14 | |
27,650 | 28,170 | 26,640 | 28,100 | -50 | -0.2 | 791 | |
30,200 | 30,250 | 27,920 | 28,150 | -2,650 | -8.6 | 562 | |
31,100 | 31,100 | 29,860 | 30,800 | -200 | -0.6 | 15 | |
33,650 | 33,650 | 31,000 | 31,000 | -2,150 | -6.5 | 22 | |
32,150 | 33,150 | 32,150 | 33,150 | +1,700 | +5.4 | 18 | |
31,450 | 31,450 | 31,450 | 31,450 | -400 | -1.3 | 1 | |
32,000 | 32,000 | 31,850 | 31,850 | -850 | -2.6 | 3 | |
31,750 | 33,400 | 31,750 | 32,700 | +850 | +2.7 | 13 | |
30,900 | 31,850 | 30,650 | 31,850 | +950 | +3.1 | 30 | |
33,000 | 33,000 | 30,700 | 30,900 | -2,400 | -7.2 | 84 | |
34,100 | 34,300 | 33,050 | 33,300 | -500 | -1.5 | 40 | |
35,200 | 35,200 | 33,500 | 33,800 | -2,200 | -6.1 | 49 | |
36,900 | 36,950 | 36,000 | 36,000 | -450 | -1.2 | 17 | |
36,350 | 36,650 | 36,350 | 36,450 | +100 | +0.3 | 7 | |
35,450 | 36,400 | 35,450 | 36,350 | - | - | 318 |