38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 27,970 | 27,380 | 27,810 | +10 | 0.0 | 1,267 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,660 | 26,660 | 24,500 | 25,610 | -790 | -3.0 | 1,367 | |
26,930 | 26,930 | 26,200 | 26,400 | -620 | -2.3 | 1,532 | |
25,000 | 27,060 | 24,920 | 27,020 | +2,290 | +9.3 | 1,687 | |
24,480 | 24,990 | 24,430 | 24,730 | +300 | +1.2 | 794 | |
24,000 | 24,650 | 23,510 | 24,430 | +660 | +2.8 | 2,393 | |
23,470 | 24,080 | 23,290 | 23,770 | +470 | +2.0 | 308 | |
24,000 | 24,010 | 23,300 | 23,300 | -200 | -0.9 | 1,529 | |
23,100 | 23,760 | 22,950 | 23,500 | +220 | +0.9 | 1,278 | |
23,350 | 23,790 | 23,090 | 23,280 | +100 | +0.4 | 1,432 | |
21,210 | 23,260 | 21,210 | 23,180 | +2,010 | +9.5 | 1,775 | |
22,620 | 23,200 | 21,130 | 21,170 | -990 | -4.5 | 1,961 | |
19,420 | 22,300 | 19,420 | 22,160 | +2,750 | +14.2 | 3,147 | |
19,630 | 21,000 | 18,090 | 19,410 | -120 | -0.6 | 2,671 | |
21,790 | 21,790 | 18,000 | 19,530 | -2,570 | -11.6 | 1,644 | |
22,230 | 23,090 | 22,000 | 22,100 | -130 | -0.6 | 1,241 | |
24,000 | 24,210 | 22,160 | 22,230 | -2,740 | -11.0 | 2,490 | |
25,200 | 25,360 | 24,630 | 24,970 | -230 | -0.9 | 540 | |
26,350 | 26,350 | 25,200 | 25,200 | -1,150 | -4.4 | 623 | |
24,880 | 26,390 | 24,710 | 26,350 | +1,460 | +5.9 | 941 | |
25,200 | 25,200 | 24,490 | 24,890 | -240 | -1.0 | 662 | |
25,270 | 25,280 | 25,010 | 25,130 | -50 | -0.2 | 587 | |
25,000 | 25,290 | 24,900 | 25,180 | +250 | +1.0 | 633 | |
24,300 | 24,960 | 24,080 | 24,930 | +250 | +1.0 | 412 | |
24,690 | 24,760 | 24,680 | 24,680 | -60 | -0.2 | 11 | |
24,560 | 24,850 | 24,560 | 24,740 | +40 | +0.2 | 662 | |
24,620 | 24,970 | 24,550 | 24,700 | -40 | -0.2 | 393 | |
24,400 | 24,860 | 24,270 | 24,740 | +360 | +1.5 | 491 | |
24,250 | 24,540 | 24,090 | 24,380 | +80 | +0.3 | 466 | |
24,280 | 24,520 | 24,100 | 24,300 | +170 | +0.7 | 1,026 | |
23,480 | 24,270 | 23,480 | 24,130 | +760 | +3.3 | 668 |