38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 27,970 | 27,380 | 27,810 | +10 | 0.0 | 1,267 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,890 | 25,120 | 24,390 | 25,120 | +250 | +1.0 | 743 | |
24,390 | 25,170 | 24,380 | 24,870 | +530 | +2.2 | 1,603 | |
24,420 | 24,500 | 24,090 | 24,340 | +20 | +0.1 | 534 | |
24,600 | 24,800 | 24,200 | 24,320 | -210 | -0.9 | 2,373 | |
24,760 | 24,760 | 24,150 | 24,530 | -160 | -0.6 | 569 | |
25,400 | 25,430 | 24,570 | 24,690 | -560 | -2.2 | 541 | |
24,470 | 25,320 | 24,470 | 25,250 | +1,070 | +4.4 | 1,085 | |
24,410 | 24,490 | 24,080 | 24,180 | -10 | -0.0 | 1,133 | |
24,000 | 24,580 | 23,160 | 24,190 | +130 | +0.5 | 3,084 | |
21,990 | 24,290 | 21,960 | 24,060 | +2,340 | +10.8 | 2,224 | |
22,650 | 22,680 | 21,650 | 21,720 | -880 | -3.9 | 1,428 | |
22,880 | 23,190 | 22,360 | 22,600 | -200 | -0.9 | 2,819 | |
23,930 | 23,940 | 22,740 | 22,800 | -1,140 | -4.8 | 1,152 | |
24,320 | 24,440 | 23,820 | 23,940 | -130 | -0.5 | 1,637 | |
25,100 | 25,370 | 23,970 | 24,070 | -890 | -3.6 | 772 | |
24,530 | 25,100 | 24,530 | 24,960 | -70 | -0.3 | 276 | |
24,960 | 25,280 | 24,730 | 25,030 | +110 | +0.4 | 581 | |
24,250 | 24,940 | 24,110 | 24,920 | +620 | +2.6 | 460 | |
24,870 | 24,950 | 24,300 | 24,300 | -270 | -1.1 | 341 | |
25,650 | 25,650 | 24,360 | 24,570 | -690 | -2.7 | 977 | |
25,560 | 25,600 | 25,120 | 25,260 | -260 | -1.0 | 794 | |
24,560 | 25,580 | 24,400 | 25,520 | +1,290 | +5.3 | 872 | |
24,210 | 24,830 | 24,010 | 24,230 | +300 | +1.3 | 603 | |
23,930 | 24,830 | 23,900 | 23,930 | -210 | -0.9 | 1,776 | |
23,830 | 24,530 | 23,830 | 24,140 | +300 | +1.3 | 1,261 | |
24,870 | 25,150 | 23,700 | 23,840 | -1,030 | -4.1 | 1,684 | |
25,640 | 25,800 | 24,840 | 24,870 | -690 | -2.7 | 905 | |
26,120 | 26,470 | 25,420 | 25,560 | -1,060 | -4.0 | 443 | |
26,340 | 26,780 | 26,240 | 26,620 | +240 | +0.9 | 887 | |
25,600 | 26,560 | 25,540 | 26,380 | +770 | +3.0 | 401 |