![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 27,970 | 27,380 | 27,810 | +10 | 0.0 | 1,267 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,225 | 22,455 | 21,650 | 21,670 | -490 | -2.2 | 350 | |
22,015 | 22,595 | 21,980 | 22,160 | -210 | -0.9 | 610 | |
21,915 | 22,400 | 21,835 | 22,370 | +70 | +0.3 | 275 | |
21,740 | 22,380 | 21,730 | 22,300 | +645 | +3.0 | 249 | |
21,290 | 21,740 | 21,005 | 21,655 | +395 | +1.9 | 444 | |
21,565 | 21,695 | 20,800 | 21,260 | -305 | -1.4 | 1,131 | |
22,045 | 22,240 | 21,335 | 21,565 | -355 | -1.6 | 724 | |
21,925 | 22,380 | 21,785 | 21,920 | -5 | -0.0 | 444 | |
22,415 | 22,815 | 21,810 | 21,925 | -460 | -2.1 | 583 | |
22,345 | 22,550 | 22,200 | 22,385 | +110 | +0.5 | 552 | |
22,010 | 22,490 | 21,910 | 22,275 | +265 | +1.2 | 1,689 | |
21,975 | 22,445 | 21,895 | 22,010 | +180 | +0.8 | 629 | |
22,000 | 22,340 | 21,360 | 21,830 | +30 | +0.1 | 1,339 | |
22,415 | 22,735 | 21,520 | 21,800 | -740 | -3.3 | 1,292 | |
22,800 | 23,100 | 22,460 | 22,540 | -350 | -1.5 | 676 | |
23,450 | 23,620 | 22,800 | 22,890 | -450 | -1.9 | 868 | |
23,500 | 23,500 | 22,900 | 23,340 | -20 | -0.1 | 487 | |
23,470 | 23,650 | 23,280 | 23,360 | +240 | +1.0 | 780 | |
22,950 | 23,530 | 22,920 | 23,120 | +170 | +0.7 | 630 | |
23,600 | 23,600 | 22,920 | 22,950 | -620 | -2.6 | 1,157 | |
23,740 | 23,760 | 23,160 | 23,570 | +300 | +1.3 | 783 | |
23,560 | 24,280 | 23,000 | 23,270 | -770 | -3.2 | 1,267 | |
24,880 | 24,910 | 24,000 | 24,040 | -760 | -3.1 | 667 | |
24,410 | 24,890 | 24,270 | 24,800 | +340 | +1.4 | 632 | |
24,320 | 24,510 | 24,030 | 24,460 | +90 | +0.4 | 660 | |
24,590 | 24,870 | 24,200 | 24,370 | -40 | -0.2 | 1,553 | |
23,450 | 24,420 | 23,230 | 24,410 | +1,000 | +4.3 | 1,000 | |
23,770 | 23,800 | 23,310 | 23,410 | -60 | -0.3 | 737 | |
22,940 | 23,600 | 22,550 | 23,470 | +570 | +2.5 | 3,237 | |
22,050 | 22,900 | 22,050 | 22,900 | +990 | +4.5 | 671 |