38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 27,970 | 27,380 | 27,810 | +10 | 0.0 | 1,267 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,700 | 25,170 | 23,650 | 24,860 | +815 | +3.4 | 845 | |
24,815 | 24,815 | 23,800 | 24,045 | -675 | -2.7 | 1,098 | |
25,170 | 25,270 | 24,575 | 24,720 | -390 | -1.6 | 391 | |
24,310 | 25,150 | 24,100 | 25,110 | +700 | +2.9 | 542 | |
24,100 | 24,695 | 24,100 | 24,410 | -130 | -0.5 | 236 | |
24,480 | 24,800 | 24,265 | 24,540 | +30 | +0.1 | 376 | |
24,730 | 25,170 | 24,455 | 24,510 | +260 | +1.1 | 1,642 | |
23,385 | 24,270 | 23,385 | 24,250 | +530 | +2.2 | 729 | |
24,320 | 24,320 | 23,135 | 23,720 | -595 | -2.4 | 2,643 | |
24,745 | 24,935 | 24,275 | 24,315 | -505 | -2.0 | 509 | |
25,070 | 25,125 | 24,500 | 24,820 | -285 | -1.1 | 902 | |
25,035 | 25,500 | 24,490 | 25,105 | +295 | +1.2 | 1,618 | |
24,240 | 24,995 | 24,060 | 24,810 | +1,020 | +4.3 | 2,678 | |
23,840 | 24,380 | 23,665 | 23,790 | +65 | +0.3 | 1,437 | |
22,285 | 23,725 | 22,260 | 23,725 | +1,510 | +6.8 | 1,275 | |
23,190 | 23,190 | 22,050 | 22,215 | -1,215 | -5.2 | 878 | |
22,840 | 23,960 | 22,840 | 23,430 | +545 | +2.4 | 612 | |
23,835 | 23,835 | 22,820 | 22,885 | -450 | -1.9 | 686 | |
23,485 | 23,755 | 23,275 | 23,335 | +60 | +0.3 | 744 | |
23,500 | 23,580 | 22,990 | 23,275 | +160 | +0.7 | 179 | |
23,980 | 23,980 | 22,865 | 23,115 | -990 | -4.1 | 1,589 | |
23,640 | 24,140 | 23,635 | 24,105 | +390 | +1.6 | 681 | |
23,095 | 23,780 | 22,675 | 23,715 | +435 | +1.9 | 367 | |
23,330 | 23,500 | 22,945 | 23,280 | -165 | -0.7 | 414 | |
23,490 | 23,735 | 23,000 | 23,445 | -25 | -0.1 | 1,323 | |
22,715 | 23,595 | 22,630 | 23,470 | +935 | +4.1 | 1,394 | |
23,075 | 23,200 | 22,450 | 22,535 | -520 | -2.3 | 839 | |
22,290 | 23,055 | 22,155 | 23,055 | +925 | +4.2 | 1,606 | |
21,180 | 22,260 | 21,180 | 22,130 | +950 | +4.5 | 283 | |
21,595 | 21,595 | 20,870 | 21,180 | -490 | -2.3 | 393 |