38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 27,970 | 27,380 | 27,810 | +10 | 0.0 | 1,267 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,400 | 22,400 | 21,650 | 21,650 | -630 | -2.8 | 201 | |
22,780 | 23,040 | 22,280 | 22,280 | -250 | -1.1 | 409 | |
21,800 | 22,590 | 21,520 | 22,530 | +300 | +1.3 | 338 | |
23,210 | 23,290 | 22,120 | 22,230 | -870 | -3.8 | 613 | |
22,520 | 23,150 | 22,520 | 23,100 | +590 | +2.6 | 711 | |
23,100 | 23,450 | 22,510 | 22,510 | -510 | -2.2 | 1,792 | |
22,160 | 23,020 | 22,160 | 23,020 | +920 | +4.2 | 486 | |
22,030 | 22,290 | 21,990 | 22,100 | +440 | +2.0 | 299 | |
21,120 | 21,740 | 21,120 | 21,660 | +530 | +2.5 | 21 | |
21,840 | 22,190 | 21,130 | 21,130 | -540 | -2.5 | 437 | |
21,320 | 22,110 | 21,170 | 21,670 | +70 | +0.3 | 258 | |
21,660 | 21,920 | 21,490 | 21,600 | -60 | -0.3 | 259 | |
21,290 | 21,680 | 21,090 | 21,660 | +410 | +1.9 | 432 | |
20,730 | 21,710 | 20,730 | 21,250 | +1,010 | +5.0 | 526 | |
19,960 | 20,270 | 19,960 | 20,240 | -90 | -0.4 | 154 | |
20,080 | 21,030 | 19,600 | 20,330 | -530 | -2.5 | 964 | |
23,120 | 23,120 | 20,840 | 20,860 | -2,290 | -9.9 | 1,042 | |
23,200 | 23,540 | 22,510 | 23,150 | -70 | -0.3 | 344 | |
24,380 | 24,440 | 23,050 | 23,220 | -840 | -3.5 | 432 | |
23,450 | 24,100 | 23,000 | 24,060 | +690 | +3.0 | 408 | |
23,350 | 23,660 | 22,910 | 23,370 | -90 | -0.4 | 2,188 | |
24,000 | 24,240 | 23,030 | 23,460 | -510 | -2.1 | 2,852 | |
23,180 | 24,150 | 22,950 | 23,970 | +800 | +3.5 | 656 | |
23,000 | 23,300 | 22,530 | 23,170 | +490 | +2.2 | 741 | |
24,190 | 24,380 | 22,640 | 22,680 | -1,760 | -7.2 | 1,388 | |
23,870 | 24,580 | 23,750 | 24,440 | +540 | +2.3 | 424 | |
25,210 | 25,310 | 23,820 | 23,900 | -1,470 | -5.8 | 956 | |
25,760 | 26,130 | 25,370 | 25,370 | -390 | -1.5 | 1,042 | |
24,710 | 25,910 | 24,710 | 25,760 | +1,270 | +5.2 | 727 | |
23,940 | 24,910 | 23,940 | 24,490 | - | - | 4,622 |