米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.61 | +0.13 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.09% | -0.62% | 0.62% | ||||
- トップ
- 野村エネ資源(1618)
- 時系列
ＮＥＸＴ エネルギー資源(1618) 週足四本値
| 52週高値 | 24,620 | 52週安値 | 15,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 24,620 | 年初来安値 | 15,100 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21,365 | 21,365 | 20,690 | 20,705 | -555 | -2.6 | 471 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,730 | 7,760 | 7,570 | 7,650 | 0 | 0.0 | 3,120 | |
| 7,990 | 7,990 | 7,490 | 7,650 | -360 | -4.5 | 5,245 | |
| 8,020 | 8,190 | 7,900 | 8,010 | +200 | +2.6 | 7,020 | |
| 7,700 | 7,890 | 7,670 | 7,810 | +230 | +3.0 | 3,710 | |
| 7,490 | 7,960 | 7,350 | 7,580 | +130 | +1.7 | 8,370 | |
| 7,270 | 7,490 | 7,250 | 7,450 | +210 | +2.9 | 3,148 | |
| 7,590 | 7,620 | 7,190 | 7,240 | -390 | -5.1 | 3,093 | |
| 7,660 | 7,700 | 7,500 | 7,630 | +30 | +0.4 | 2,373 | |
| 7,920 | 7,970 | 7,600 | 7,600 | -320 | -4.0 | 2,578 | |
| 7,790 | 8,030 | 7,790 | 7,920 | +220 | +2.9 | 1,751 | |
| 7,950 | 8,010 | 7,650 | 7,700 | -140 | -1.8 | 1,947 | |
| 8,090 | 8,090 | 7,840 | 7,840 | -340 | -4.2 | 1,842 | |
| 8,300 | 8,360 | 8,120 | 8,180 | -90 | -1.1 | 2,436 | |
| 8,210 | 8,310 | 8,100 | 8,270 | 0 | 0.0 | 2,187 | |
| 8,440 | 8,540 | 8,180 | 8,270 | -20 | -0.2 | 2,878 | |
| 8,250 | 8,450 | 8,190 | 8,290 | +40 | +0.5 | 1,590 | |
| 8,540 | 8,540 | 8,240 | 8,250 | -240 | -2.8 | 1,651 | |
| 8,200 | 8,620 | 8,200 | 8,490 | +430 | +5.3 | 2,971 | |
| 7,580 | 8,130 | 7,580 | 8,060 | +450 | +5.9 | 3,314 | |
| 8,110 | 8,320 | 7,580 | 7,610 | -540 | -6.6 | 3,886 | |
| 8,130 | 8,270 | 8,020 | 8,150 | 0 | 0.0 | 1,643 | |
| 8,200 | 8,370 | 7,870 | 8,150 | -190 | -2.3 | 2,621 | |
| 8,350 | 8,500 | 8,200 | 8,340 | -10 | -0.1 | 3,139 | |
| 8,800 | 8,910 | 8,320 | 8,350 | -540 | -6.1 | 2,522 | |
| 8,780 | 9,000 | 8,730 | 8,890 | -10 | -0.1 | 386 | |
| 8,740 | 8,980 | 8,700 | 8,900 | 0 | 0.0 | 424 | |
| 9,270 | 9,700 | 8,480 | 8,900 | -220 | -2.4 | 924 | |
| 9,090 | 9,270 | 8,920 | 9,120 | +120 | +1.3 | 2,843 | |
| 8,930 | 9,260 | 8,920 | 9,000 | +80 | +0.9 | 792 | |
| 8,620 | 9,160 | 8,610 | 8,920 | +430 | +5.1 | 1,009 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
