38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 24,120 | 52週安値 | 13,280 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,700 | 22,205 | 21,655 | 22,145 | -55 | -0.2 | 872 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,860 | 22,865 | 22,035 | 22,200 | -630 | -2.8 | 1,659 | |
24,070 | 24,105 | 22,755 | 22,830 | -920 | -3.9 | 2,324 | |
23,630 | 23,855 | 23,355 | 23,750 | -170 | -0.7 | 1,828 | |
23,555 | 24,115 | 23,410 | 23,920 | -200 | -0.8 | 2,987 | |
22,825 | 24,120 | 22,825 | 24,120 | +1,155 | +5.0 | 1,195 | |
22,830 | 23,020 | 22,800 | 22,965 | +15 | +0.1 | 1,112 | |
22,855 | 22,970 | 22,755 | 22,950 | +135 | +0.6 | 1,404 | |
22,965 | 22,965 | 22,470 | 22,815 | +195 | +0.9 | 1,242 | |
22,585 | 22,780 | 22,380 | 22,620 | +40 | +0.2 | 1,638 | |
22,465 | 22,655 | 22,465 | 22,580 | +405 | +1.8 | 2,689 | |
22,160 | 22,530 | 22,120 | 22,175 | +355 | +1.6 | 1,691 | |
21,560 | 21,960 | 21,560 | 21,820 | +390 | +1.8 | 279 | |
22,375 | 22,375 | 21,250 | 21,430 | -850 | -3.8 | 3,006 | |
22,235 | 22,385 | 22,045 | 22,280 | +250 | +1.1 | 723 | |
21,545 | 22,200 | 21,545 | 22,030 | +230 | +1.1 | 509 | |
21,880 | 21,900 | 21,770 | 21,800 | +55 | +0.3 | 220 | |
22,080 | 22,080 | 21,660 | 21,745 | -160 | -0.7 | 537 | |
22,160 | 22,160 | 21,800 | 21,905 | 0 | 0.0 | 405 | |
22,175 | 22,175 | 21,710 | 21,905 | -80 | -0.4 | 1,046 | |
22,000 | 22,000 | 21,600 | 21,985 | +330 | +1.5 | 556 | |
21,200 | 21,790 | 21,200 | 21,655 | +455 | +2.1 | 676 | |
21,405 | 21,415 | 21,155 | 21,200 | +20 | +0.1 | 878 | |
20,540 | 21,400 | 20,540 | 21,180 | +610 | +3.0 | 1,332 | |
20,155 | 20,710 | 20,155 | 20,570 | +685 | +3.4 | 498 | |
20,135 | 20,210 | 19,800 | 19,885 | -60 | -0.3 | 114 | |
19,705 | 19,945 | 19,625 | 19,945 | +55 | +0.3 | 468 | |
20,540 | 20,540 | 19,730 | 19,890 | -860 | -4.1 | 664 | |
20,955 | 21,395 | 20,435 | 20,750 | +90 | +0.4 | 1,480 | |
20,745 | 20,985 | 20,660 | 20,660 | +140 | +0.7 | 716 |