39,081.71 | -282.97 | 153.65 | +0.16 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.11% | -0.62% | 0.62% |
52週高値 | 24,620 | 52週安値 | 15,100 | ||
---|---|---|---|---|---|
年初来高値 | 24,620 | 年初来安値 | 15,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,365 | 21,365 | 20,690 | 20,705 | -555 | -2.6 | 471 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,525 | 23,870 | 22,415 | 22,665 | +225 | +1.0 | 24,905 | |
22,390 | 23,620 | 22,200 | 22,440 | -145 | -0.6 | 3,818 | |
22,205 | 22,595 | 21,690 | 22,585 | +655 | +3.0 | 3,178 | |
22,255 | 22,700 | 21,695 | 21,930 | -180 | -0.8 | 1,646 | |
22,130 | 22,515 | 21,855 | 22,110 | -120 | -0.5 | 2,538 | |
23,630 | 24,105 | 21,655 | 22,230 | -1,690 | -7.1 | 8,201 | |
22,965 | 24,120 | 22,470 | 23,920 | +1,300 | +5.7 | 7,940 | |
22,375 | 22,780 | 21,250 | 22,620 | +340 | +1.5 | 9,303 | |
22,160 | 22,385 | 21,545 | 22,280 | +375 | +1.7 | 2,394 | |
21,405 | 22,175 | 21,155 | 21,905 | +725 | +3.4 | 3,156 | |
20,540 | 21,400 | 19,625 | 21,180 | +430 | +2.1 | 3,076 | |
20,345 | 21,395 | 19,930 | 20,750 | +760 | +3.8 | 5,623 | |
19,520 | 20,070 | 19,270 | 19,990 | +515 | +2.6 | 2,034 | |
19,370 | 19,630 | 19,060 | 19,475 | +80 | +0.4 | 1,710 | |
18,750 | 19,485 | 18,560 | 19,395 | +775 | +4.2 | 2,119 | |
18,595 | 18,950 | 18,180 | 18,620 | +85 | +0.5 | 1,613 | |
18,450 | 18,930 | 18,400 | 18,535 | +280 | +1.5 | 1,915 | |
18,535 | 18,670 | 18,245 | 18,255 | -205 | -1.1 | 2,777 | |
18,400 | 18,900 | 18,310 | 18,460 | +60 | +0.3 | 2,494 | |
18,105 | 18,400 | 17,915 | 18,400 | +295 | +1.6 | 1,270 | |
17,260 | 18,140 | 17,260 | 18,105 | +845 | +4.9 | 826 | |
17,420 | 17,535 | 17,060 | 17,260 | +165 | +1.0 | 1,385 | |
17,245 | 17,460 | 16,965 | 17,095 | -195 | -1.1 | 1,052 | |
17,720 | 17,810 | 17,000 | 17,290 | -60 | -0.3 | 1,688 | |
18,170 | 18,170 | 17,290 | 17,350 | -860 | -4.7 | 1,162 | |
18,385 | 18,450 | 17,935 | 18,210 | -110 | -0.6 | 878 | |
18,350 | 18,645 | 18,220 | 18,320 | +15 | +0.1 | 1,016 | |
17,150 | 18,325 | 17,040 | 18,305 | +1,210 | +7.1 | 3,803 | |
17,835 | 17,835 | 16,480 | 17,095 | -610 | -3.4 | 2,381 | |
16,830 | 17,955 | 16,830 | 17,705 | +75 | +0.4 | 3,081 |