![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,645 | 26,425 | 25,645 | 26,030 | +35 | +0.1 | 1,178 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,835 | 19,080 | 18,835 | 18,950 | +120 | +0.6 | 1,505 | |
18,400 | 18,860 | 18,395 | 18,830 | +520 | +2.8 | 1,012 | |
18,750 | 18,880 | 18,275 | 18,310 | -430 | -2.3 | 1,584 | |
18,095 | 18,740 | 18,050 | 18,740 | +730 | +4.1 | 1,757 | |
17,970 | 18,150 | 17,800 | 18,010 | -70 | -0.4 | 1,071 | |
18,560 | 18,570 | 17,610 | 18,080 | -655 | -3.5 | 3,372 | |
18,600 | 19,080 | 18,600 | 18,735 | +130 | +0.7 | 6,856 | |
18,265 | 18,625 | 18,265 | 18,605 | +340 | +1.9 | 2,852 | |
18,400 | 18,455 | 18,190 | 18,265 | -85 | -0.5 | 2,029 | |
18,340 | 18,480 | 18,200 | 18,350 | +50 | +0.3 | 12,563 | |
18,120 | 18,450 | 18,120 | 18,300 | +185 | +1.0 | 12,405 | |
18,245 | 18,350 | 18,070 | 18,115 | -165 | -0.9 | 6,405 | |
17,820 | 18,335 | 17,820 | 18,280 | +530 | +3.0 | 19,632 | |
17,485 | 17,890 | 17,400 | 17,750 | +140 | +0.8 | 5,518 | |
17,600 | 17,865 | 17,575 | 17,610 | +85 | +0.5 | 9,090 | |
17,585 | 17,585 | 17,395 | 17,525 | -130 | -0.7 | 5,675 | |
17,645 | 17,855 | 17,590 | 17,655 | -85 | -0.5 | 3,307 | |
18,140 | 18,155 | 17,625 | 17,740 | -430 | -2.4 | 4,201 | |
18,275 | 18,500 | 18,170 | 18,170 | -100 | -0.5 | 1,521 | |
18,185 | 18,350 | 18,060 | 18,270 | -50 | -0.3 | 698 | |
18,800 | 18,800 | 18,145 | 18,320 | -460 | -2.4 | 1,598 | |
18,410 | 18,880 | 18,350 | 18,780 | +430 | +2.3 | 4,219 | |
18,495 | 18,495 | 18,220 | 18,350 | -140 | -0.8 | 6,552 | |
17,915 | 18,490 | 17,915 | 18,490 | +700 | +3.9 | 3,739 | |
17,825 | 18,075 | 17,690 | 17,790 | +100 | +0.6 | 1,204 | |
17,620 | 17,900 | 17,530 | 17,690 | +200 | +1.1 | 1,280 | |
17,485 | 17,710 | 17,385 | 17,490 | -85 | -0.5 | 883 | |
17,530 | 17,680 | 17,215 | 17,575 | -155 | -0.9 | 887 | |
16,915 | 17,945 | 16,870 | 17,730 | +730 | +4.3 | 1,324 | |
17,400 | 17,630 | 16,900 | 17,000 | -625 | -3.5 | 5,975 |