![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,645 | 26,425 | 25,645 | 26,030 | +35 | +0.1 | 1,178 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,790 | 14,940 | 14,710 | 14,870 | +300 | +2.1 | 10,400 | |
14,400 | 14,740 | 14,210 | 14,570 | -70 | -0.5 | 67,786 | |
14,580 | 14,640 | 14,520 | 14,640 | +120 | +0.8 | 2,904 | |
14,260 | 14,600 | 14,230 | 14,520 | +270 | +1.9 | 12,343 | |
14,720 | 14,740 | 14,220 | 14,250 | -380 | -2.6 | 18,876 | |
14,630 | 14,690 | 14,520 | 14,630 | +70 | +0.5 | 24,246 | |
14,480 | 14,640 | 14,420 | 14,560 | +310 | +2.2 | 6,802 | |
13,990 | 14,430 | 13,980 | 14,250 | +320 | +2.3 | 7,859 | |
14,220 | 14,390 | 13,890 | 13,930 | -220 | -1.6 | 3,437 | |
14,120 | 14,260 | 13,920 | 14,150 | 0 | 0.0 | 7,399 | |
14,200 | 14,210 | 13,880 | 14,150 | +70 | +0.5 | 8,362 | |
13,730 | 14,120 | 13,700 | 14,080 | +290 | +2.1 | 3,008 | |
13,830 | 14,030 | 13,770 | 13,790 | +370 | +2.8 | 11,991 | |
13,340 | 13,420 | 13,190 | 13,420 | -220 | -1.6 | 1,228 | |
13,080 | 13,770 | 12,880 | 13,640 | +30 | +0.2 | 45,045 | |
14,510 | 14,580 | 13,520 | 13,610 | -890 | -6.1 | 15,924 | |
14,470 | 14,750 | 14,300 | 14,500 | -220 | -1.5 | 12,788 | |
15,330 | 15,390 | 14,510 | 14,720 | -410 | -2.7 | 38,506 | |
14,800 | 15,180 | 14,730 | 15,130 | +340 | +2.3 | 4,577 | |
14,810 | 14,910 | 14,520 | 14,790 | -30 | -0.2 | 6,095 | |
15,110 | 15,240 | 14,730 | 14,820 | -380 | -2.5 | 9,737 | |
14,980 | 15,340 | 14,900 | 15,200 | +120 | +0.8 | 12,409 | |
14,610 | 15,130 | 14,430 | 15,080 | +540 | +3.7 | 16,017 | |
15,300 | 15,470 | 14,390 | 14,540 | -880 | -5.7 | 48,116 | |
15,370 | 15,630 | 15,230 | 15,420 | -80 | -0.5 | 15,645 | |
16,180 | 16,190 | 15,340 | 15,500 | -810 | -5.0 | 22,825 | |
16,490 | 16,720 | 16,260 | 16,310 | -190 | -1.2 | 15,680 | |
16,280 | 16,610 | 16,260 | 16,500 | +240 | +1.5 | 39,075 | |
15,570 | 16,300 | 15,560 | 16,260 | +680 | +4.4 | 51,157 | |
15,130 | 15,590 | 15,120 | 15,580 | - | - | 6,226 |