38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,374 | 2,298 | 2,332 | +7 | +0.3 | 111,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,413 | 1,387 | 1,401 | +28 | +2.0 | 33,300 | |
1,362 | 1,375 | 1,358 | 1,373 | +15 | +1.1 | 25,987 | |
1,340 | 1,358 | 1,334 | 1,358 | +22 | +1.6 | 15,177 | |
1,329 | 1,356 | 1,329 | 1,336 | +23 | +1.8 | 20,467 | |
1,300 | 1,315 | 1,290 | 1,313 | +15 | +1.2 | 14,005 | |
1,313 | 1,323 | 1,286 | 1,298 | -25 | -1.9 | 31,385 | |
1,316 | 1,334 | 1,311 | 1,323 | +8 | +0.6 | 79,567 | |
1,310 | 1,328 | 1,309 | 1,315 | +4 | +0.3 | 104,540 | |
1,254 | 1,313 | 1,254 | 1,311 | +57 | +4.5 | 284,219 | |
1,230 | 1,260 | 1,225 | 1,254 | +23 | +1.9 | 69,280 | |
1,193 | 1,232 | 1,193 | 1,231 | +8 | +0.7 | 40,547 | |
1,224 | 1,227 | 1,213 | 1,223 | +14 | +1.2 | 34,452 | |
1,217 | 1,229 | 1,195 | 1,209 | -23 | -1.9 | 39,084 | |
1,237 | 1,260 | 1,190 | 1,232 | -18 | -1.4 | 54,781 | |
1,274 | 1,282 | 1,242 | 1,250 | -24 | -1.9 | 307,634 | |
1,268 | 1,282 | 1,263 | 1,274 | +2 | +0.2 | 84,534 | |
1,277 | 1,278 | 1,244 | 1,272 | -5 | -0.4 | 27,279 | |
1,289 | 1,289 | 1,272 | 1,277 | -10 | -0.8 | 27,030 | |
1,294 | 1,307 | 1,287 | 1,287 | +15 | +1.2 | 59,898 | |
1,257 | 1,284 | 1,257 | 1,272 | +1 | +0.1 | 18,966 | |
1,265 | 1,285 | 1,253 | 1,271 | +3 | +0.2 | 17,566 | |
1,267 | 1,282 | 1,258 | 1,268 | +11 | +0.9 | 37,961 | |
1,230 | 1,258 | 1,225 | 1,257 | +15 | +1.2 | 11,120 | |
1,281 | 1,281 | 1,242 | 1,242 | -26 | -2.1 | 99,913 | |
1,283 | 1,284 | 1,255 | 1,268 | -11 | -0.9 | 6,823 | |
1,282 | 1,291 | 1,241 | 1,279 | +6 | +0.5 | 35,309 | |
1,330 | 1,338 | 1,264 | 1,273 | -51 | -3.9 | 17,689 | |
1,322 | 1,335 | 1,315 | 1,324 | 0 | 0.0 | 9,750 | |
1,331 | 1,338 | 1,321 | 1,324 | +8 | +0.6 | 16,455 | |
1,335 | 1,336 | 1,313 | 1,316 | -16 | -1.2 | 2,526 |