38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,285 | 2,306 | -26 | -1.1 | 127,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,358 | 1,284 | 1,309 | -32 | -2.4 | 62,489 | |
1,303 | 1,345 | 1,299 | 1,341 | +40 | +3.1 | 114,759 | |
1,246 | 1,312 | 1,239 | 1,301 | +71 | +5.8 | 67,267 | |
1,210 | 1,248 | 1,206 | 1,230 | +21 | +1.7 | 59,445 | |
1,220 | 1,234 | 1,198 | 1,209 | -1 | -0.1 | 59,339 | |
1,175 | 1,210 | 1,175 | 1,210 | +22 | +1.9 | 31,137 | |
1,190 | 1,226 | 1,185 | 1,188 | +11 | +0.9 | 95,877 | |
1,193 | 1,197 | 1,159 | 1,177 | -22 | -1.8 | 76,833 | |
1,182 | 1,207 | 1,170 | 1,199 | +5 | +0.4 | 107,853 | |
1,108 | 1,194 | 1,102 | 1,194 | +84 | +7.6 | 114,373 | |
1,160 | 1,192 | 1,093 | 1,110 | -72 | -6.1 | 69,383 | |
1,043 | 1,190 | 1,033 | 1,182 | +122 | +11.5 | 80,858 | |
1,043 | 1,078 | 981 | 1,060 | +24 | +2.3 | 127,817 | |
1,174 | 1,177 | 987 | 1,036 | -180 | -14.8 | 500,442 | |
1,223 | 1,277 | 1,206 | 1,216 | -25 | -2.0 | 90,134 | |
1,310 | 1,339 | 1,232 | 1,241 | -129 | -9.4 | 88,894 | |
1,385 | 1,388 | 1,362 | 1,370 | -22 | -1.6 | 149,160 | |
1,402 | 1,413 | 1,390 | 1,392 | -24 | -1.7 | 43,897 | |
1,351 | 1,427 | 1,351 | 1,416 | +35 | +2.5 | 28,371 | |
1,394 | 1,400 | 1,366 | 1,381 | -38 | -2.7 | 65,434 | |
1,421 | 1,427 | 1,412 | 1,419 | 0 | 0.0 | 216,385 | |
1,423 | 1,423 | 1,411 | 1,419 | -1 | -0.1 | 3,866 | |
1,396 | 1,420 | 1,375 | 1,420 | 0 | 0.0 | 21,093 | |
1,425 | 1,425 | 1,416 | 1,420 | -8 | -0.6 | 2,980 | |
1,428 | 1,432 | 1,414 | 1,428 | 0 | 0.0 | 67,168 | |
1,428 | 1,437 | 1,422 | 1,428 | -3 | -0.2 | 9,267 | |
1,418 | 1,434 | 1,353 | 1,431 | +24 | +1.7 | 29,159 | |
1,405 | 1,414 | 1,393 | 1,407 | +5 | +0.4 | 14,394 | |
1,399 | 1,415 | 1,396 | 1,402 | +10 | +0.7 | 13,271 | |
1,395 | 1,398 | 1,372 | 1,392 | -2 | -0.1 | 18,606 |