38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,285 | 2,311 | -21 | -0.9 | 128,196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,486 | 1,539 | +31 | +2.1 | 70,079 | |
1,487 | 1,521 | 1,485 | 1,508 | +26 | +1.8 | 37,435 | |
1,496 | 1,502 | 1,465 | 1,482 | -14 | -0.9 | 31,006 | |
1,490 | 1,506 | 1,482 | 1,496 | +10 | +0.7 | 29,064 | |
1,494 | 1,495 | 1,469 | 1,486 | -1 | -0.1 | 23,321 | |
1,498 | 1,498 | 1,470 | 1,487 | -9 | -0.6 | 9,468 | |
1,469 | 1,501 | 1,469 | 1,496 | +54 | +3.7 | 27,005 | |
1,433 | 1,451 | 1,429 | 1,442 | +25 | +1.8 | 275,811 | |
1,391 | 1,445 | 1,388 | 1,417 | +40 | +2.9 | 194,343 | |
1,323 | 1,382 | 1,323 | 1,377 | +66 | +5.0 | 308,043 | |
1,346 | 1,350 | 1,308 | 1,311 | -38 | -2.8 | 22,069 | |
1,346 | 1,362 | 1,340 | 1,349 | +6 | +0.4 | 8,542 | |
1,362 | 1,367 | 1,342 | 1,343 | -20 | -1.5 | 44,047 | |
1,352 | 1,375 | 1,350 | 1,363 | +28 | +2.1 | 170,926 | |
1,351 | 1,381 | 1,331 | 1,335 | -6 | -0.4 | 21,522 | |
1,349 | 1,354 | 1,337 | 1,341 | -10 | -0.7 | 17,648 | |
1,356 | 1,362 | 1,344 | 1,351 | +2 | +0.1 | 28,771 | |
1,330 | 1,351 | 1,317 | 1,349 | +15 | +1.1 | 21,246 | |
1,337 | 1,354 | 1,330 | 1,334 | +10 | +0.8 | 26,360 | |
1,325 | 1,348 | 1,313 | 1,324 | -1 | -0.1 | 23,136 | |
1,335 | 1,338 | 1,319 | 1,325 | -10 | -0.7 | 20,473 | |
1,286 | 1,341 | 1,286 | 1,335 | +62 | +4.9 | 313,007 | |
1,246 | 1,287 | 1,242 | 1,273 | +38 | +3.1 | 29,055 | |
1,286 | 1,305 | 1,235 | 1,235 | -65 | -5.0 | 56,573 | |
1,303 | 1,306 | 1,294 | 1,300 | +4 | +0.3 | 20,241 | |
1,287 | 1,311 | 1,285 | 1,296 | +26 | +2.0 | 20,115 | |
1,297 | 1,315 | 1,270 | 1,270 | -24 | -1.9 | 18,191 | |
1,302 | 1,310 | 1,280 | 1,294 | -16 | -1.2 | 28,200 | |
1,313 | 1,329 | 1,296 | 1,310 | -3 | -0.2 | 75,971 | |
1,298 | 1,331 | 1,276 | 1,313 | +4 | +0.3 | 279,507 |