38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.13% | -0.15% | -0.55% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,285 | 2,306 | -26 | -1.1 | 127,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,597 | 1,577 | 1,586 | +21 | +1.3 | 6,175 | |
1,602 | 1,602 | 1,564 | 1,565 | -5 | -0.3 | 10,441 | |
1,577 | 1,585 | 1,553 | 1,570 | -23 | -1.4 | 13,751 | |
1,604 | 1,626 | 1,587 | 1,593 | +12 | +0.8 | 10,592 | |
1,627 | 1,632 | 1,555 | 1,581 | -46 | -2.8 | 36,554 | |
1,640 | 1,641 | 1,612 | 1,627 | -9 | -0.6 | 28,877 | |
1,593 | 1,639 | 1,579 | 1,636 | +11 | +0.7 | 79,591 | |
1,640 | 1,654 | 1,625 | 1,625 | -5 | -0.3 | 40,554 | |
1,648 | 1,648 | 1,624 | 1,630 | -3 | -0.2 | 20,960 | |
1,626 | 1,643 | 1,601 | 1,633 | +5 | +0.3 | 28,914 | |
1,588 | 1,631 | 1,588 | 1,628 | +41 | +2.6 | 22,075 | |
1,581 | 1,595 | 1,561 | 1,587 | +16 | +1.0 | 23,139 | |
1,611 | 1,630 | 1,542 | 1,571 | -44 | -2.7 | 78,235 | |
1,600 | 1,616 | 1,600 | 1,615 | +35 | +2.2 | 2,628 | |
1,596 | 1,603 | 1,580 | 1,580 | -9 | -0.6 | 15,595 | |
1,633 | 1,634 | 1,564 | 1,589 | -43 | -2.6 | 38,758 | |
1,637 | 1,640 | 1,618 | 1,632 | +1 | +0.1 | 33,327 | |
1,653 | 1,659 | 1,622 | 1,631 | -14 | -0.9 | 21,554 | |
1,657 | 1,661 | 1,628 | 1,645 | +8 | +0.5 | 9,253 | |
1,650 | 1,651 | 1,587 | 1,637 | -23 | -1.4 | 20,489 | |
1,619 | 1,663 | 1,615 | 1,660 | +50 | +3.1 | 39,353 | |
1,591 | 1,614 | 1,564 | 1,610 | +43 | +2.7 | 54,377 | |
1,567 | 1,591 | 1,542 | 1,567 | +19 | +1.2 | 17,309 | |
1,614 | 1,618 | 1,545 | 1,548 | -54 | -3.4 | 27,045 | |
1,610 | 1,638 | 1,594 | 1,602 | +3 | +0.2 | 352,893 | |
1,570 | 1,604 | 1,570 | 1,599 | +36 | +2.3 | 13,735 | |
1,500 | 1,564 | 1,500 | 1,563 | +57 | +3.8 | 26,228 | |
1,550 | 1,550 | 1,504 | 1,506 | -38 | -2.5 | 35,271 | |
1,536 | 1,553 | 1,531 | 1,544 | +3 | +0.2 | 9,725 | |
1,536 | 1,568 | 1,536 | 1,541 | +2 | +0.1 | 43,552 |