38,570.76 | +88.65 | 157.70 | -0.11 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.08% | 0.15% | -0.55% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,285 | 2,311 | -21 | -0.9 | 128,196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,575 | 1,520 | 1,525 | -25 | -1.6 | 78,408 | |
1,566 | 1,579 | 1,523 | 1,550 | -38 | -2.4 | 125,227 | |
1,589 | 1,606 | 1,571 | 1,588 | -27 | -1.7 | 21,332 | |
1,583 | 1,622 | 1,576 | 1,615 | +25 | +1.6 | 129,762 | |
1,552 | 1,596 | 1,544 | 1,590 | +35 | +2.3 | 41,157 | |
1,580 | 1,608 | 1,534 | 1,555 | -38 | -2.4 | 33,021 | |
1,637 | 1,652 | 1,571 | 1,593 | -37 | -2.3 | 25,596 | |
1,680 | 1,680 | 1,618 | 1,630 | -47 | -2.8 | 10,475 | |
1,679 | 1,716 | 1,648 | 1,677 | +16 | +1.0 | 18,148 | |
1,675 | 1,698 | 1,661 | 1,661 | -9 | -0.5 | 9,596 | |
1,655 | 1,670 | 1,626 | 1,670 | +16 | +1.0 | 54,030 | |
1,659 | 1,680 | 1,643 | 1,654 | +3 | +0.2 | 13,836 | |
1,635 | 1,672 | 1,619 | 1,651 | +22 | +1.4 | 20,193 | |
1,658 | 1,658 | 1,597 | 1,629 | -31 | -1.9 | 40,653 | |
1,698 | 1,706 | 1,650 | 1,660 | -43 | -2.5 | 29,323 | |
1,709 | 1,720 | 1,687 | 1,703 | +5 | +0.3 | 22,859 | |
1,704 | 1,704 | 1,669 | 1,698 | -1 | -0.1 | 25,519 | |
1,698 | 1,710 | 1,688 | 1,699 | +29 | +1.7 | 22,960 | |
1,654 | 1,700 | 1,654 | 1,670 | -10 | -0.6 | 8,477 | |
1,688 | 1,699 | 1,654 | 1,680 | -6 | -0.4 | 8,863 | |
1,636 | 1,686 | 1,633 | 1,686 | +50 | +3.1 | 13,046 | |
1,673 | 1,673 | 1,602 | 1,636 | -18 | -1.1 | 94,278 | |
1,733 | 1,740 | 1,648 | 1,654 | -76 | -4.4 | 28,346 | |
1,703 | 1,730 | 1,693 | 1,730 | -8 | -0.5 | 108,377 | |
1,730 | 1,756 | 1,724 | 1,738 | +8 | +0.5 | 18,825 | |
1,687 | 1,730 | 1,687 | 1,730 | +63 | +3.8 | 27,866 | |
1,599 | 1,670 | 1,597 | 1,667 | +80 | +5.0 | 15,418 | |
1,572 | 1,604 | 1,570 | 1,587 | +31 | +2.0 | 14,551 | |
1,607 | 1,607 | 1,551 | 1,556 | -58 | -3.6 | 19,885 | |
1,589 | 1,623 | 1,589 | 1,614 | +28 | +1.8 | 7,871 |