38,508.87 | +26.76 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.07% | 0.02% | 0.15% | -0.55% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,285 | 2,314 | -18 | -0.8 | 128,162 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,560 | 1,509 | 1,525 | -54 | -3.4 | 12,393 | |
1,613 | 1,622 | 1,567 | 1,579 | -18 | -1.1 | 4,666 | |
1,645 | 1,645 | 1,594 | 1,597 | -28 | -1.7 | 7,108 | |
1,594 | 1,626 | 1,575 | 1,625 | +35 | +2.2 | 4,003 | |
1,625 | 1,625 | 1,580 | 1,590 | -41 | -2.5 | 6,128 | |
1,638 | 1,643 | 1,604 | 1,631 | -12 | -0.7 | 4,315 | |
1,635 | 1,653 | 1,625 | 1,643 | +19 | +1.2 | 14,837 | |
1,586 | 1,624 | 1,583 | 1,624 | +25 | +1.6 | 11,025 | |
1,605 | 1,612 | 1,582 | 1,599 | +4 | +0.3 | 3,146 | |
1,593 | 1,609 | 1,590 | 1,595 | -17 | -1.1 | 2,155 | |
1,559 | 1,612 | 1,557 | 1,612 | +64 | +4.1 | 17,789 | |
1,546 | 1,585 | 1,546 | 1,548 | +3 | +0.2 | 22,378 | |
1,563 | 1,572 | 1,531 | 1,545 | +9 | +0.6 | 92,778 | |
1,572 | 1,586 | 1,533 | 1,536 | -18 | -1.2 | 72,672 | |
1,559 | 1,572 | 1,511 | 1,554 | +22 | +1.4 | 44,338 | |
1,605 | 1,605 | 1,521 | 1,532 | -93 | -5.7 | 52,067 | |
1,613 | 1,650 | 1,606 | 1,625 | +12 | +0.7 | 39,899 | |
1,592 | 1,618 | 1,588 | 1,613 | +37 | +2.3 | 26,008 | |
1,569 | 1,624 | 1,563 | 1,576 | +9 | +0.6 | 20,564 | |
1,569 | 1,579 | 1,538 | 1,567 | +11 | +0.7 | 49,265 | |
1,595 | 1,599 | 1,515 | 1,556 | -38 | -2.4 | 69,880 | |
1,571 | 1,600 | 1,565 | 1,594 | +11 | +0.7 | 11,777 | |
1,578 | 1,593 | 1,539 | 1,583 | -21 | -1.3 | 15,079 | |
1,576 | 1,614 | 1,555 | 1,604 | +20 | +1.3 | 53,809 | |
1,581 | 1,597 | 1,565 | 1,584 | +1 | +0.1 | 13,717 | |
1,614 | 1,642 | 1,566 | 1,583 | -37 | -2.3 | 14,501 | |
1,640 | 1,652 | 1,606 | 1,620 | -18 | -1.1 | 2,877 | |
1,581 | 1,649 | 1,581 | 1,638 | +70 | +4.5 | 25,135 | |
1,500 | 1,595 | 1,494 | 1,568 | +83 | +5.6 | 39,620 | |
1,498 | 1,531 | 1,460 | 1,485 | -40 | -2.6 | 30,219 |