![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.78 | -0.04 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.03% | 0.15% | -0.55% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,285 | 2,311 | -21 | -0.9 | 128,196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,715 | 1,683 | 1,715 | +14 | +0.8 | 5,951 | |
1,693 | 1,708 | 1,687 | 1,701 | +13 | +0.8 | 7,593 | |
1,645 | 1,688 | 1,645 | 1,688 | +48 | +2.9 | 5,485 | |
1,684 | 1,688 | 1,600 | 1,640 | -32 | -1.9 | 5,967 | |
1,610 | 1,679 | 1,573 | 1,672 | +61 | +3.8 | 5,293 | |
1,609 | 1,624 | 1,592 | 1,611 | -2 | -0.1 | 2,779 | |
1,660 | 1,660 | 1,575 | 1,613 | -60 | -3.6 | 8,939 | |
1,669 | 1,711 | 1,669 | 1,673 | +5 | +0.3 | 7,824 | |
1,638 | 1,668 | 1,638 | 1,668 | +29 | +1.8 | 5,570 | |
1,649 | 1,654 | 1,628 | 1,639 | -5 | -0.3 | 3,026 | |
1,630 | 1,653 | 1,627 | 1,644 | +3 | +0.2 | 2,983 | |
1,628 | 1,651 | 1,628 | 1,641 | +16 | +1.0 | 9,118 | |
1,635 | 1,642 | 1,620 | 1,625 | -11 | -0.7 | 11,160 | |
1,596 | 1,641 | 1,596 | 1,636 | +46 | +2.9 | 6,935 | |
1,564 | 1,599 | 1,558 | 1,590 | +19 | +1.2 | 7,934 | |
1,565 | 1,582 | 1,550 | 1,571 | +26 | +1.7 | 3,853 | |
1,575 | 1,595 | 1,537 | 1,545 | -38 | -2.4 | 8,614 | |
1,600 | 1,600 | 1,575 | 1,583 | -4 | -0.3 | 11,902 | |
1,619 | 1,624 | 1,579 | 1,587 | -43 | -2.6 | 16,932 | |
1,635 | 1,654 | 1,628 | 1,630 | -12 | -0.7 | 9,311 | |
1,627 | 1,642 | 1,613 | 1,642 | +10 | +0.6 | 9,821 | |
1,682 | 1,682 | 1,627 | 1,632 | -51 | -3.0 | 5,979 | |
1,655 | 1,689 | 1,643 | 1,683 | +37 | +2.2 | 4,264 | |
1,637 | 1,650 | 1,635 | 1,646 | -8 | -0.5 | 12,171 | |
1,613 | 1,654 | 1,603 | 1,654 | +61 | +3.8 | 11,539 | |
1,590 | 1,618 | 1,585 | 1,593 | +12 | +0.8 | 4,759 | |
1,571 | 1,604 | 1,561 | 1,581 | +18 | +1.2 | 5,000 | |
1,553 | 1,585 | 1,553 | 1,563 | -15 | -1.0 | 5,080 | |
1,564 | 1,600 | 1,541 | 1,578 | -10 | -0.6 | 5,618 | |
1,511 | 1,606 | 1,508 | 1,588 | +63 | +4.1 | 10,169 |