38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,374 | 2,298 | 2,332 | +7 | +0.3 | 111,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,995 | 1,942 | 1,995 | +48 | +2.5 | 11,343 | |
1,959 | 1,966 | 1,912 | 1,947 | +19 | +1.0 | 10,125 | |
1,858 | 1,938 | 1,847 | 1,928 | +53 | +2.8 | 5,919 | |
1,874 | 1,889 | 1,830 | 1,875 | -7 | -0.4 | 7,351 | |
1,913 | 1,928 | 1,869 | 1,882 | -40 | -2.1 | 9,634 | |
1,903 | 1,956 | 1,903 | 1,922 | +36 | +1.9 | 10,423 | |
1,945 | 1,960 | 1,849 | 1,886 | -49 | -2.5 | 34,150 | |
1,965 | 1,971 | 1,927 | 1,935 | -39 | -2.0 | 8,795 | |
1,996 | 2,010 | 1,945 | 1,974 | -36 | -1.8 | 11,582 | |
1,958 | 2,015 | 1,948 | 2,010 | +57 | +2.9 | 8,147 | |
1,952 | 1,985 | 1,950 | 1,953 | +3 | +0.2 | 10,888 | |
1,894 | 1,953 | 1,890 | 1,950 | +73 | +3.9 | 13,603 | |
1,860 | 1,898 | 1,850 | 1,877 | +22 | +1.2 | 34,544 | |
1,911 | 1,917 | 1,845 | 1,855 | -54 | -2.8 | 65,518 | |
1,878 | 1,910 | 1,875 | 1,909 | +22 | +1.2 | 10,160 | |
1,925 | 1,940 | 1,871 | 1,887 | -14 | -0.7 | 26,006 | |
1,892 | 1,907 | 1,871 | 1,901 | +23 | +1.2 | 7,408 | |
1,863 | 1,895 | 1,828 | 1,878 | +14 | +0.8 | 21,739 | |
1,874 | 1,877 | 1,833 | 1,864 | -7 | -0.4 | 20,647 | |
1,942 | 1,954 | 1,866 | 1,871 | -53 | -2.8 | 19,520 | |
1,901 | 1,945 | 1,883 | 1,924 | +17 | +0.9 | 11,059 | |
1,949 | 1,949 | 1,898 | 1,907 | -38 | -2.0 | 8,636 | |
1,891 | 1,945 | 1,866 | 1,945 | +69 | +3.7 | 28,104 | |
1,860 | 1,896 | 1,837 | 1,876 | +41 | +2.2 | 16,098 | |
1,820 | 1,835 | 1,788 | 1,835 | +33 | +1.8 | 10,665 | |
1,806 | 1,834 | 1,797 | 1,802 | -8 | -0.4 | 23,183 | |
1,750 | 1,816 | 1,750 | 1,810 | +62 | +3.5 | 55,039 | |
1,720 | 1,750 | 1,689 | 1,748 | +16 | +0.9 | 5,987 | |
1,724 | 1,737 | 1,724 | 1,732 | +17 | +1.0 | 10,547 | |
1,698 | 1,715 | 1,683 | 1,715 | +14 | +0.8 | 5,951 |