37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,496 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,496 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,234 | 2,119 | 2,218 | +62 | +2.9 | 19,168 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,278 | 1,244 | 1,272 | -5 | -0.4 | 27,279 | |
1,289 | 1,289 | 1,272 | 1,277 | -10 | -0.8 | 27,030 | |
1,294 | 1,307 | 1,287 | 1,287 | +15 | +1.2 | 59,898 | |
1,257 | 1,284 | 1,257 | 1,272 | +1 | +0.1 | 18,966 | |
1,265 | 1,285 | 1,253 | 1,271 | +3 | +0.2 | 17,566 | |
1,267 | 1,282 | 1,258 | 1,268 | +11 | +0.9 | 37,961 | |
1,230 | 1,258 | 1,225 | 1,257 | +15 | +1.2 | 11,120 | |
1,281 | 1,281 | 1,242 | 1,242 | -26 | -2.1 | 99,913 | |
1,283 | 1,284 | 1,255 | 1,268 | -11 | -0.9 | 6,823 | |
1,282 | 1,291 | 1,241 | 1,279 | +6 | +0.5 | 35,309 | |
1,330 | 1,338 | 1,264 | 1,273 | -51 | -3.9 | 17,689 | |
1,322 | 1,335 | 1,315 | 1,324 | 0 | 0.0 | 9,750 | |
1,331 | 1,338 | 1,321 | 1,324 | +8 | +0.6 | 16,455 | |
1,335 | 1,336 | 1,313 | 1,316 | -16 | -1.2 | 2,526 | |
1,326 | 1,340 | 1,320 | 1,332 | +26 | +2.0 | 20,114 | |
1,291 | 1,320 | 1,275 | 1,306 | -8 | -0.6 | 27,235 | |
1,307 | 1,314 | 1,301 | 1,314 | +13 | +1.0 | 105,617 | |
1,276 | 1,309 | 1,275 | 1,301 | +23 | +1.8 | 10,522 | |
1,319 | 1,321 | 1,275 | 1,278 | -31 | -2.4 | 167,324 | |
1,313 | 1,317 | 1,300 | 1,309 | +4 | +0.3 | 23,124 | |
1,298 | 1,312 | 1,293 | 1,305 | +28 | +2.2 | 10,630 | |
1,254 | 1,294 | 1,253 | 1,277 | +28 | +2.2 | 7,834 | |
1,272 | 1,289 | 1,245 | 1,249 | -22 | -1.7 | 13,742 | |
1,267 | 1,279 | 1,249 | 1,271 | +5 | +0.4 | 26,418 | |
1,275 | 1,276 | 1,243 | 1,266 | +6 | +0.5 | 16,008 | |
1,228 | 1,264 | 1,228 | 1,260 | +22 | +1.8 | 9,965 | |
1,230 | 1,246 | 1,222 | 1,238 | +41 | +3.4 | 16,554 | |
1,206 | 1,206 | 1,172 | 1,197 | -46 | -3.7 | 4,857 | |
1,172 | 1,248 | 1,156 | 1,243 | +13 | +1.1 | 48,331 | |
1,315 | 1,315 | 1,218 | 1,230 | - | - | 58,429 |