![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,374 | 2,298 | 2,332 | +7 | +0.3 | 111,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,340 | 1,320 | 1,332 | +26 | +2.0 | 20,114 | |
1,291 | 1,320 | 1,275 | 1,306 | -8 | -0.6 | 27,235 | |
1,307 | 1,314 | 1,301 | 1,314 | +13 | +1.0 | 105,617 | |
1,276 | 1,309 | 1,275 | 1,301 | +23 | +1.8 | 10,522 | |
1,319 | 1,321 | 1,275 | 1,278 | -31 | -2.4 | 167,324 | |
1,313 | 1,317 | 1,300 | 1,309 | +4 | +0.3 | 23,124 | |
1,298 | 1,312 | 1,293 | 1,305 | +28 | +2.2 | 10,630 | |
1,254 | 1,294 | 1,253 | 1,277 | +28 | +2.2 | 7,834 | |
1,272 | 1,289 | 1,245 | 1,249 | -22 | -1.7 | 13,742 | |
1,267 | 1,279 | 1,249 | 1,271 | +5 | +0.4 | 26,418 | |
1,275 | 1,276 | 1,243 | 1,266 | +6 | +0.5 | 16,008 | |
1,228 | 1,264 | 1,228 | 1,260 | +22 | +1.8 | 9,965 | |
1,230 | 1,246 | 1,222 | 1,238 | +41 | +3.4 | 16,554 | |
1,206 | 1,206 | 1,172 | 1,197 | -46 | -3.7 | 4,857 | |
1,172 | 1,248 | 1,156 | 1,243 | +13 | +1.1 | 48,331 | |
1,315 | 1,315 | 1,218 | 1,230 | -71 | -5.5 | 58,429 | |
1,299 | 1,324 | 1,283 | 1,301 | -18 | -1.4 | 25,535 | |
1,375 | 1,381 | 1,302 | 1,319 | -39 | -2.9 | 34,439 | |
1,326 | 1,363 | 1,326 | 1,358 | +32 | +2.4 | 19,483 | |
1,329 | 1,345 | 1,311 | 1,326 | -1 | -0.1 | 112,027 | |
1,361 | 1,367 | 1,322 | 1,327 | -41 | -3.0 | 88,647 | |
1,340 | 1,418 | 1,337 | 1,368 | +14 | +1.0 | 94,264 | |
1,310 | 1,356 | 1,294 | 1,354 | +49 | +3.8 | 60,979 | |
1,371 | 1,387 | 1,292 | 1,305 | -77 | -5.6 | 39,551 | |
1,397 | 1,408 | 1,368 | 1,382 | -44 | -3.1 | 24,706 | |
1,461 | 1,465 | 1,376 | 1,426 | -35 | -2.4 | 308,371 | |
1,481 | 1,499 | 1,458 | 1,461 | -21 | -1.4 | 37,040 | |
1,462 | 1,489 | 1,458 | 1,482 | +23 | +1.6 | 192,831 | |
1,396 | 1,462 | 1,396 | 1,459 | +62 | +4.4 | 111,854 | |
1,355 | 1,400 | 1,355 | 1,397 | - | - | 7,813 |