38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 639 | 624 | 627 | +4 | +0.6 | 3,381,915 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,451 | 1,421 | 1,436 | +5 | +0.3 | 1,054,031 | |
1,444 | 1,447 | 1,419 | 1,431 | -34 | -2.3 | 1,574,781 | |
1,467 | 1,476 | 1,457 | 1,465 | -5 | -0.3 | 1,020,261 | |
1,488 | 1,490 | 1,468 | 1,470 | -19 | -1.3 | 692,081 | |
1,519 | 1,522 | 1,479 | 1,489 | -52 | -3.4 | 3,122,400 | |
1,564 | 1,574 | 1,538 | 1,541 | -28 | -1.8 | 770,561 | |
1,545 | 1,578 | 1,531 | 1,569 | +35 | +2.3 | 2,796,492 | |
1,534 | 1,547 | 1,527 | 1,534 | -2 | -0.1 | 2,715,847 | |
1,545 | 1,549 | 1,521 | 1,536 | -5 | -0.3 | 1,377,397 | |
1,600 | 1,600 | 1,540 | 1,541 | -59 | -3.7 | 5,316,395 | |
1,648 | 1,651 | 1,596 | 1,600 | -39 | -2.4 | 3,371,132 | |
1,682 | 1,684 | 1,636 | 1,639 | -2 | -0.1 | 2,033,819 | |
1,648 | 1,659 | 1,639 | 1,641 | -23 | -1.4 | 1,185,692 | |
1,667 | 1,683 | 1,641 | 1,664 | +20 | +1.2 | 1,950,180 | |
1,627 | 1,694 | 1,625 | 1,644 | +30 | +1.9 | 2,874,439 | |
1,574 | 1,623 | 1,563 | 1,614 | +40 | +2.5 | 3,820,791 | |
1,594 | 1,599 | 1,561 | 1,574 | -13 | -0.8 | 1,266,554 | |
1,576 | 1,624 | 1,576 | 1,587 | +13 | +0.8 | 2,366,213 | |
1,575 | 1,587 | 1,571 | 1,574 | +4 | +0.3 | 739,562 | |
1,574 | 1,584 | 1,567 | 1,570 | -35 | -2.2 | 2,395,554 | |
1,613 | 1,623 | 1,601 | 1,605 | -5 | -0.3 | 580,462 | |
1,623 | 1,636 | 1,590 | 1,610 | -11 | -0.7 | 1,790,872 | |
1,620 | 1,636 | 1,611 | 1,621 | -16 | -1.0 | 2,248,038 | |
1,685 | 1,688 | 1,637 | 1,637 | -26 | -1.6 | 1,482,934 | |
1,619 | 1,665 | 1,610 | 1,663 | +39 | +2.4 | 838,512 | |
1,611 | 1,640 | 1,600 | 1,624 | +11 | +0.7 | 910,727 | |
1,619 | 1,653 | 1,603 | 1,613 | +6 | +0.4 | 2,471,154 | |
1,551 | 1,621 | 1,551 | 1,607 | +63 | +4.1 | 3,381,466 | |
1,548 | 1,557 | 1,536 | 1,544 | -5 | -0.3 | 2,060,168 | |
1,555 | 1,558 | 1,539 | 1,549 | -23 | -1.5 | 2,315,383 |