![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 639 | 624 | 627 | +4 | +0.6 | 3,381,915 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,058 | 1,041 | 1,044 | -21 | -2.0 | 1,236,452 | |
1,034 | 1,066 | 1,033 | 1,065 | +9 | +0.9 | 2,758,036 | |
1,053 | 1,065 | 1,043 | 1,056 | +17 | +1.6 | 1,797,882 | |
1,020 | 1,046 | 1,009 | 1,039 | -2 | -0.2 | 2,996,094 | |
1,015 | 1,062 | 1,013 | 1,041 | +29 | +2.9 | 4,216,115 | |
1,002 | 1,019 | 1,002 | 1,012 | +8 | +0.8 | 4,269,809 | |
1,028 | 1,050 | 1,000 | 1,004 | -4 | -0.4 | 3,356,067 | |
1,002 | 1,012 | 991 | 1,008 | -1 | -0.1 | 3,989,601 | |
1,000 | 1,015 | 999 | 1,009 | 0 | 0.0 | 1,483,263 | |
1,009 | 1,024 | 1,004 | 1,009 | +5 | +0.5 | 1,108,860 | |
1,038 | 1,038 | 1,002 | 1,004 | -30 | -2.9 | 1,756,931 | |
1,035 | 1,061 | 1,028 | 1,034 | -9 | -0.9 | 2,397,650 | |
999 | 1,071 | 989 | 1,043 | +42 | +4.2 | 3,267,119 | |
1,012 | 1,013 | 997 | 1,001 | -18 | -1.8 | 616,694 | |
1,012 | 1,022 | 1,005 | 1,019 | +6 | +0.6 | 2,084,180 | |
992 | 1,035 | 987 | 1,013 | +22 | +2.2 | 3,043,813 | |
987 | 997 | 985 | 991 | +1 | +0.1 | 624,756 | |
980 | 999 | 974 | 990 | +4 | +0.4 | 3,545,678 | |
1,004 | 1,016 | 986 | 986 | -32 | -3.1 | 4,800,718 | |
1,012 | 1,046 | 1,007 | 1,018 | +21 | +2.1 | 5,235,127 | |
997 | 1,003 | 975 | 997 | -3 | -0.3 | 6,912,073 | |
1,015 | 1,041 | 1,000 | 1,000 | -33 | -3.2 | 5,152,948 | |
1,007 | 1,052 | 992 | 1,033 | +6 | +0.6 | 4,125,607 | |
985 | 1,028 | 981 | 1,027 | +32 | +3.2 | 3,604,701 | |
1,006 | 1,007 | 972 | 995 | -19 | -1.9 | 5,930,379 | |
1,038 | 1,039 | 1,008 | 1,014 | -27 | -2.6 | 2,845,232 | |
1,084 | 1,085 | 1,040 | 1,041 | -43 | -4.0 | 1,235,391 | |
1,045 | 1,084 | 1,041 | 1,084 | +37 | +3.5 | 1,732,720 | |
1,064 | 1,068 | 1,039 | 1,047 | -5 | -0.5 | 4,967,240 | |
1,071 | 1,074 | 1,035 | 1,052 | -16 | -1.5 | 2,629,996 |