![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 639 | 624 | 627 | +4 | +0.6 | 3,381,915 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,034 | 1,004 | 1,027 | +38 | +3.8 | 15,521,091 | |
966 | 997 | 962 | 989 | +15 | +1.5 | 5,315,582 | |
944 | 977 | 938 | 974 | +22 | +2.3 | 2,944,727 | |
977 | 988 | 951 | 952 | -21 | -2.2 | 2,459,557 | |
966 | 977 | 954 | 973 | +31 | +3.3 | 9,304,597 | |
944 | 954 | 936 | 942 | +8 | +0.9 | 3,735,369 | |
941 | 942 | 923 | 934 | -13 | -1.4 | 10,374,880 | |
963 | 975 | 946 | 947 | -12 | -1.3 | 12,730,850 | |
973 | 982 | 959 | 959 | -15 | -1.5 | 8,482,062 | |
977 | 983 | 965 | 974 | +4 | +0.4 | 7,304,557 | |
1,004 | 1,011 | 968 | 970 | -41 | -4.1 | 13,603,950 | |
1,007 | 1,031 | 1,001 | 1,011 | -8 | -0.8 | 17,003,159 | |
1,039 | 1,046 | 1,008 | 1,019 | -27 | -2.6 | 10,238,480 | |
1,015 | 1,050 | 1,006 | 1,046 | +20 | +1.9 | 13,595,709 | |
1,040 | 1,067 | 1,025 | 1,026 | -22 | -2.1 | 16,164,591 | |
1,004 | 1,060 | 1,002 | 1,048 | +68 | +6.9 | 37,839,031 | |
990 | 992 | 961 | 980 | -4 | -0.4 | 10,529,140 | |
1,005 | 1,009 | 982 | 984 | -36 | -3.5 | 12,778,110 | |
1,011 | 1,028 | 1,010 | 1,020 | -1 | -0.1 | 7,645,710 | |
1,018 | 1,046 | 1,010 | 1,021 | -15 | -1.4 | 15,196,180 | |
1,025 | 1,065 | 1,025 | 1,036 | +21 | +2.1 | 14,510,291 | |
1,025 | 1,033 | 1,011 | 1,015 | -5 | -0.5 | 6,932,118 | |
1,032 | 1,052 | 1,019 | 1,020 | +7 | +0.7 | 18,798,191 | |
1,023 | 1,033 | 994 | 1,013 | +1 | +0.1 | 16,669,100 | |
1,023 | 1,045 | 1,008 | 1,012 | -7 | -0.7 | 14,562,120 | |
995 | 1,027 | 983 | 1,019 | +26 | +2.6 | 11,949,290 | |
989 | 1,004 | 972 | 993 | +6 | +0.6 | 13,131,009 | |
1,024 | 1,025 | 978 | 987 | -50 | -4.8 | 7,025,030 | |
1,098 | 1,105 | 1,035 | 1,037 | -70 | -6.3 | 15,282,791 | |
1,099 | 1,132 | 1,083 | 1,107 | +31 | +2.9 | 21,032,100 |