39,829.56 | +903.93 | 142.60 | -2.22 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 825 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 767 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 610 | 575 | 576 | -35 | -5.7 | 4,028,659 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 798 | 761 | 792 | +14 | +1.8 | 8,278,957 | |
782 | 796 | 774 | 778 | -11 | -1.4 | 11,712,610 | |
787 | 796 | 776 | 789 | +1 | +0.1 | 8,994,061 | |
790 | 804 | 778 | 788 | 0 | 0.0 | 12,593,160 | |
763 | 791 | 757 | 788 | +18 | +2.3 | 17,221,330 | |
786 | 793 | 762 | 770 | -12 | -1.5 | 14,535,580 | |
759 | 787 | 759 | 782 | +22 | +2.9 | 18,690,441 | |
792 | 796 | 759 | 760 | -35 | -4.4 | 18,136,850 | |
806 | 818 | 785 | 795 | -20 | -2.5 | 19,011,400 | |
813 | 836 | 813 | 815 | -16 | -1.9 | 17,638,770 | |
838 | 842 | 820 | 831 | -5 | -0.6 | 9,986,254 | |
871 | 874 | 832 | 836 | -40 | -4.6 | 10,486,730 | |
886 | 891 | 875 | 876 | -9 | -1.0 | 12,552,250 | |
888 | 888 | 880 | 885 | -9 | -1.0 | 6,518,100 | |
901 | 913 | 893 | 894 | -8 | -0.9 | 11,405,500 | |
904 | 908 | 896 | 902 | -4 | -0.4 | 9,462,039 | |
932 | 935 | 905 | 906 | -31 | -3.3 | 8,750,739 | |
916 | 941 | 912 | 937 | +18 | +2.0 | 11,176,350 | |
949 | 953 | 918 | 919 | -34 | -3.6 | 7,578,873 | |
957 | 968 | 947 | 953 | -3 | -0.3 | 5,651,289 | |
936 | 979 | 935 | 956 | +27 | +2.9 | 15,105,670 | |
928 | 930 | 909 | 929 | -8 | -0.9 | 15,397,270 | |
956 | 958 | 935 | 937 | -17 | -1.8 | 8,627,793 | |
953 | 968 | 951 | 954 | +3 | +0.3 | 2,818,662 | |
952 | 961 | 944 | 951 | +5 | +0.5 | 9,102,089 | |
943 | 955 | 941 | 946 | -7 | -0.7 | 9,660,524 | |
957 | 960 | 949 | 953 | -3 | -0.3 | 9,860,210 | |
975 | 979 | 953 | 956 | -32 | -3.2 | 4,823,879 | |
1,016 | 1,020 | 977 | 988 | -18 | -1.8 | 7,273,775 | |
1,001 | 1,007 | 990 | 1,006 | -6 | -0.6 | 2,436,423 |