![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,025 | 29,005 | 27,815 | 28,235 | +195 | +0.7 | 23,395,173 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,770 | 11,150 | 10,725 | 10,955 | +505 | +4.8 | 37,371,240 | |
10,470 | 10,595 | 10,320 | 10,450 | +35 | +0.3 | 39,985,000 | |
10,175 | 10,430 | 10,125 | 10,415 | +270 | +2.7 | 35,962,182 | |
9,770 | 10,280 | 9,735 | 10,145 | +630 | +6.6 | 49,834,560 | |
9,225 | 9,535 | 9,110 | 9,515 | +320 | +3.5 | 55,601,100 | |
9,505 | 9,665 | 9,085 | 9,195 | -405 | -4.2 | 52,308,860 | |
9,660 | 9,750 | 9,495 | 9,600 | -40 | -0.4 | 46,625,140 | |
9,535 | 9,815 | 9,475 | 9,640 | +55 | +0.6 | 52,011,482 | |
8,900 | 9,590 | 8,885 | 9,585 | +705 | +7.9 | 61,305,838 | |
8,410 | 8,930 | 8,370 | 8,880 | +380 | +4.5 | 54,509,862 | |
8,085 | 8,520 | 8,065 | 8,500 | 0 | 0.0 | 59,845,638 | |
8,410 | 8,515 | 8,305 | 8,500 | +240 | +2.9 | 35,313,082 | |
8,280 | 8,485 | 8,065 | 8,260 | -220 | -2.6 | 49,200,160 | |
8,680 | 8,700 | 7,995 | 8,480 | -335 | -3.8 | 100,416,038 | |
9,300 | 9,425 | 8,710 | 8,815 | -485 | -5.2 | 66,898,338 | |
9,080 | 9,450 | 9,020 | 9,300 | +155 | +1.7 | 42,309,982 | |
9,305 | 9,315 | 8,750 | 9,145 | -190 | -2.0 | 44,594,060 | |
9,325 | 9,365 | 9,185 | 9,335 | -40 | -0.4 | 43,087,918 | |
9,320 | 9,430 | 9,240 | 9,375 | +390 | +4.3 | 46,262,182 | |
8,935 | 9,045 | 8,805 | 8,985 | +25 | +0.3 | 38,700,882 | |
8,825 | 9,170 | 8,690 | 8,960 | +110 | +1.2 | 48,290,960 | |
8,860 | 8,975 | 8,700 | 8,850 | +170 | +2.0 | 44,315,782 | |
8,210 | 8,685 | 8,185 | 8,680 | +255 | +3.0 | 46,454,582 | |
8,920 | 9,020 | 8,420 | 8,425 | -440 | -5.0 | 57,100,582 | |
9,035 | 9,140 | 8,695 | 8,865 | -135 | -1.5 | 45,661,340 | |
8,940 | 9,105 | 8,605 | 9,000 | -90 | -1.0 | 61,519,482 | |
9,770 | 9,785 | 8,920 | 9,090 | -780 | -7.9 | 69,908,262 | |
9,830 | 9,970 | 9,710 | 9,870 | +45 | +0.5 | 52,008,800 | |
9,725 | 9,950 | 9,695 | 9,825 | +290 | +3.0 | 50,116,018 | |
9,570 | 9,580 | 9,260 | 9,535 | +50 | +0.5 | 47,501,760 |