38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,280 | 10,320 | 9,080 | 9,530 | -500 | -5.0 | 129,071,700 | |
9,245 | 10,060 | 9,220 | 10,030 | +850 | +9.3 | 129,464,326 | |
8,230 | 9,265 | 8,145 | 9,180 | +1,185 | +14.8 | 131,548,662 | |
7,800 | 8,280 | 7,700 | 7,995 | +285 | +3.7 | 83,003,582 | |
7,970 | 8,120 | 7,570 | 7,710 | -130 | -1.7 | 94,367,138 | |
7,295 | 7,845 | 7,280 | 7,840 | +395 | +5.3 | 37,051,918 | |
7,315 | 7,995 | 7,295 | 7,445 | +280 | +3.9 | 88,429,518 | |
7,430 | 7,570 | 6,865 | 7,165 | -465 | -6.1 | 105,299,576 | |
7,195 | 7,675 | 7,000 | 7,630 | +285 | +3.9 | 130,848,062 | |
6,190 | 7,405 | 6,150 | 7,345 | +1,170 | +18.9 | 197,885,062 | |
6,775 | 7,300 | 6,045 | 6,175 | -835 | -11.9 | 181,620,538 | |
5,295 | 7,390 | 5,245 | 7,010 | +1,705 | +32.1 | 246,883,600 | |
5,995 | 6,140 | 5,165 | 5,305 | -635 | -10.7 | 248,109,800 | |
7,870 | 7,875 | 5,390 | 5,940 | -2,570 | -30.2 | 257,663,800 | |
8,615 | 9,360 | 8,410 | 8,510 | -305 | -3.5 | 145,954,826 | |
10,020 | 10,290 | 8,680 | 8,815 | -2,060 | -18.9 | 119,897,376 | |
11,015 | 11,275 | 10,650 | 10,875 | -285 | -2.6 | 66,618,862 | |
11,115 | 11,380 | 11,095 | 11,160 | -155 | -1.4 | 43,142,182 | |
10,350 | 11,475 | 10,330 | 11,315 | +585 | +5.5 | 80,170,782 | |
10,840 | 10,995 | 10,445 | 10,730 | -595 | -5.3 | 67,432,582 | |
11,570 | 11,605 | 11,265 | 11,325 | -225 | -1.9 | 37,961,082 | |
11,495 | 11,620 | 11,390 | 11,550 | +185 | +1.6 | 31,161,418 | |
10,830 | 11,415 | 10,520 | 11,365 | +130 | +1.2 | 67,341,500 | |
11,335 | 11,335 | 11,210 | 11,235 | -175 | -1.5 | 7,466,372 | |
11,410 | 11,490 | 11,285 | 11,410 | +70 | +0.6 | 19,577,602 | |
11,470 | 11,610 | 11,260 | 11,340 | -210 | -1.8 | 31,488,200 | |
11,085 | 11,565 | 10,880 | 11,550 | +635 | +5.8 | 46,432,440 | |
10,930 | 11,100 | 10,615 | 10,915 | +60 | +0.6 | 50,171,400 | |
10,855 | 11,155 | 10,820 | 10,855 | +160 | +1.5 | 47,902,540 | |
10,865 | 10,980 | 10,330 | 10,695 | -190 | -1.7 | 52,838,882 |