![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,025 | 29,005 | 27,815 | 28,235 | +195 | +0.7 | 23,395,173 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,900 | 14,900 | 14,080 | 14,090 | -290 | -2.0 | 30,657,141 | |
14,500 | 14,730 | 14,140 | 14,380 | -510 | -3.4 | 24,776,680 | |
15,440 | 15,780 | 14,700 | 14,890 | +40 | +0.3 | 34,431,241 | |
15,650 | 15,690 | 14,240 | 14,850 | -850 | -5.4 | 32,658,541 | |
16,050 | 16,070 | 15,540 | 15,700 | -310 | -1.9 | 19,520,430 | |
15,310 | 16,110 | 14,640 | 16,010 | +60 | +0.4 | 35,633,531 | |
16,150 | 16,520 | 15,830 | 15,950 | +30 | +0.2 | 24,396,430 | |
16,250 | 16,290 | 15,760 | 15,920 | -20 | -0.1 | 21,717,691 | |
16,020 | 16,180 | 15,510 | 15,940 | -240 | -1.5 | 31,086,850 | |
15,160 | 16,210 | 15,140 | 16,180 | +900 | +5.9 | 32,058,169 | |
15,300 | 15,460 | 14,540 | 15,280 | +240 | +1.6 | 41,853,491 | |
16,520 | 16,850 | 14,300 | 15,040 | -1,450 | -8.8 | 50,590,750 | |
16,110 | 16,590 | 16,100 | 16,490 | +590 | +3.7 | 10,601,230 | |
16,150 | 16,375 | 15,820 | 15,900 | -225 | -1.4 | 13,748,049 | |
16,900 | 17,025 | 15,450 | 16,125 | -775 | -4.6 | 32,507,682 | |
17,100 | 17,125 | 16,725 | 16,900 | -75 | -0.4 | 16,808,864 | |
17,375 | 17,525 | 16,675 | 16,975 | -125 | -0.7 | 28,597,100 | |
16,525 | 17,125 | 16,150 | 17,100 | +925 | +5.7 | 39,696,718 | |
16,400 | 16,525 | 15,250 | 16,175 | -725 | -4.3 | 37,618,918 | |
16,900 | 17,675 | 16,650 | 16,900 | +125 | +0.7 | 40,470,860 | |
16,250 | 16,825 | 15,525 | 16,775 | +950 | +6.0 | 41,693,760 | |
16,625 | 17,100 | 15,200 | 15,825 | -200 | -1.2 | 45,233,560 | |
17,500 | 17,700 | 16,025 | 16,025 | -1,125 | -6.6 | 38,681,418 | |
16,825 | 18,000 | 16,825 | 17,150 | +525 | +3.2 | 41,730,260 | |
15,900 | 16,800 | 15,850 | 16,625 | +800 | +5.1 | 27,090,500 | |
14,595 | 15,825 | 14,575 | 15,825 | +1,230 | +8.4 | 36,955,100 | |
15,775 | 15,875 | 14,595 | 14,595 | -1,105 | -7.0 | 31,742,100 | |
15,200 | 15,925 | 15,100 | 15,700 | +150 | +1.0 | 23,168,480 | |
15,075 | 16,075 | 14,965 | 15,550 | +450 | +3.0 | 27,829,700 | |
14,610 | 15,150 | 13,960 | 15,100 | +650 | +4.5 | 64,262,300 |