38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,100 | 13,655 | 12,415 | 12,640 | -480 | -3.7 | 61,099,931 | |
13,240 | 13,660 | 12,420 | 13,120 | -675 | -4.9 | 56,434,113 | |
13,800 | 14,140 | 13,375 | 13,795 | -605 | -4.2 | 45,205,419 | |
13,970 | 14,570 | 13,760 | 14,400 | +305 | +2.2 | 25,082,150 | |
13,360 | 14,250 | 13,210 | 14,095 | +680 | +5.1 | 45,176,909 | |
13,960 | 14,360 | 12,735 | 13,415 | -840 | -5.9 | 77,288,188 | |
15,110 | 15,490 | 13,835 | 14,255 | -640 | -4.3 | 59,457,069 | |
15,180 | 15,630 | 14,640 | 14,895 | -420 | -2.7 | 30,911,709 | |
15,950 | 16,295 | 15,080 | 15,315 | -340 | -2.2 | 35,100,981 | |
15,605 | 15,980 | 15,405 | 15,655 | +30 | +0.2 | 24,793,459 | |
15,090 | 15,695 | 14,655 | 15,625 | +260 | +1.7 | 31,143,450 | |
15,535 | 15,950 | 15,110 | 15,365 | +110 | +0.7 | 30,488,591 | |
14,805 | 15,775 | 14,485 | 15,255 | +405 | +2.7 | 36,975,150 | |
15,280 | 15,695 | 14,385 | 14,850 | -830 | -5.3 | 55,848,188 | |
16,620 | 16,850 | 15,500 | 15,680 | -1,120 | -6.7 | 34,832,769 | |
16,830 | 17,030 | 16,400 | 16,800 | +150 | +0.9 | 32,768,441 | |
16,800 | 16,860 | 15,970 | 16,650 | +20 | +0.1 | 31,607,919 | |
16,470 | 16,960 | 16,410 | 16,630 | +750 | +4.7 | 32,082,241 | |
15,420 | 16,170 | 15,400 | 15,880 | +130 | +0.8 | 34,948,391 | |
16,110 | 16,540 | 15,490 | 15,750 | -340 | -2.1 | 41,019,681 | |
14,910 | 16,090 | 14,830 | 16,090 | +1,080 | +7.2 | 41,557,400 | |
16,120 | 16,130 | 14,190 | 15,010 | -790 | -5.0 | 66,405,300 | |
17,300 | 17,450 | 15,700 | 15,800 | -1,480 | -8.6 | 49,203,041 | |
16,840 | 17,300 | 16,510 | 17,280 | -290 | -1.7 | 26,680,819 | |
17,400 | 17,920 | 17,230 | 17,570 | +150 | +0.9 | 39,091,250 | |
16,500 | 17,430 | 16,400 | 17,420 | +1,400 | +8.7 | 47,994,650 | |
14,670 | 16,060 | 14,400 | 16,020 | +1,600 | +11.1 | 43,547,931 | |
13,990 | 14,700 | 13,990 | 14,420 | +600 | +4.3 | 24,032,541 | |
14,630 | 14,650 | 13,740 | 13,820 | -1,000 | -6.7 | 32,475,150 | |
14,700 | 15,130 | 14,620 | 14,820 | +170 | +1.2 | 17,822,130 |