![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,540 | 15,790 | 15,115 | 15,790 | +330 | +2.1 | 22,178,691 | |
15,450 | 15,695 | 15,300 | 15,460 | +90 | +0.6 | 18,334,350 | |
14,520 | 15,405 | 14,440 | 15,370 | +1,020 | +7.1 | 24,376,191 | |
15,095 | 15,180 | 14,270 | 14,350 | -590 | -3.9 | 25,184,530 | |
14,070 | 15,000 | 13,930 | 14,940 | +980 | +7.0 | 27,075,709 | |
13,870 | 14,110 | 13,530 | 13,960 | +60 | +0.4 | 22,955,330 | |
14,575 | 14,575 | 13,215 | 13,900 | -870 | -5.9 | 44,967,491 | |
14,830 | 15,420 | 14,755 | 14,770 | +210 | +1.4 | 27,870,450 | |
13,970 | 14,615 | 13,925 | 14,560 | +505 | +3.6 | 22,886,780 | |
14,120 | 14,165 | 13,655 | 14,055 | -80 | -0.6 | 18,013,730 | |
14,170 | 14,355 | 13,880 | 14,135 | -155 | -1.1 | 23,130,109 | |
14,420 | 14,465 | 14,040 | 14,290 | +140 | +1.0 | 23,866,670 | |
14,005 | 14,250 | 13,935 | 14,150 | +130 | +0.9 | 25,747,020 | |
13,470 | 14,140 | 13,405 | 14,020 | +850 | +6.5 | 32,247,331 | |
12,485 | 13,455 | 12,395 | 13,170 | +420 | +3.3 | 35,687,041 | |
12,850 | 13,180 | 12,735 | 12,750 | +125 | +1.0 | 24,446,830 | |
12,530 | 12,690 | 12,335 | 12,625 | -125 | -1.0 | 28,499,391 | |
12,910 | 13,245 | 12,615 | 12,750 | -110 | -0.9 | 36,558,891 | |
13,930 | 13,995 | 12,725 | 12,860 | -1,320 | -9.3 | 64,088,231 | |
14,385 | 14,880 | 14,150 | 14,180 | -405 | -2.8 | 38,747,991 | |
14,460 | 14,625 | 14,070 | 14,585 | +145 | +1.0 | 42,504,100 | |
14,945 | 15,170 | 14,335 | 14,440 | -550 | -3.7 | 47,612,819 | |
14,660 | 15,220 | 14,535 | 14,990 | +400 | +2.7 | 28,732,931 | |
14,880 | 14,940 | 14,415 | 14,590 | -370 | -2.5 | 42,395,341 | |
14,085 | 15,045 | 14,045 | 14,960 | +1,080 | +7.8 | 55,570,263 | |
14,190 | 14,395 | 13,710 | 13,880 | +70 | +0.5 | 39,942,731 | |
14,000 | 14,290 | 13,670 | 13,810 | +230 | +1.7 | 53,954,269 | |
13,515 | 14,085 | 13,355 | 13,580 | -240 | -1.7 | 55,046,181 | |
13,355 | 13,890 | 12,965 | 13,820 | -25 | -0.2 | 45,709,181 | |
12,490 | 14,135 | 12,380 | 13,845 | +1,185 | +9.4 | 65,325,319 |