![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,215 | 21,620 | 20,725 | 21,325 | +75 | +0.4 | 18,888,050 | |
20,425 | 21,315 | 19,925 | 21,250 | +1,200 | +6.0 | 28,217,469 | |
20,015 | 20,265 | 19,385 | 20,050 | +760 | +3.9 | 34,238,509 | |
17,735 | 19,445 | 17,630 | 19,290 | +1,100 | +6.0 | 27,578,300 | |
18,380 | 18,735 | 17,660 | 18,190 | -325 | -1.8 | 32,993,231 | |
19,245 | 19,700 | 18,320 | 18,515 | -1,265 | -6.4 | 31,402,259 | |
18,655 | 20,045 | 18,645 | 19,780 | +1,525 | +8.4 | 25,726,609 | |
19,600 | 19,950 | 17,640 | 18,255 | -1,045 | -5.4 | 34,931,291 | |
19,840 | 20,095 | 19,055 | 19,300 | -405 | -2.1 | 22,541,220 | |
20,770 | 20,875 | 19,395 | 19,705 | -1,440 | -6.8 | 18,677,330 | |
20,080 | 21,250 | 19,695 | 21,145 | +1,205 | +6.0 | 23,648,041 | |
20,200 | 20,865 | 19,840 | 19,940 | -165 | -0.8 | 24,429,320 | |
19,140 | 20,265 | 19,075 | 20,105 | +1,335 | +7.1 | 22,602,420 | |
18,730 | 19,595 | 18,530 | 18,770 | +190 | +1.0 | 21,212,441 | |
19,845 | 20,010 | 18,355 | 18,580 | -1,280 | -6.4 | 25,120,241 | |
19,150 | 19,920 | 19,040 | 19,860 | +390 | +2.0 | 16,812,991 | |
20,625 | 21,110 | 19,170 | 19,470 | -760 | -3.8 | 38,576,259 | |
20,070 | 20,440 | 19,300 | 20,230 | +540 | +2.7 | 29,284,769 | |
19,855 | 20,370 | 19,380 | 19,690 | -120 | -0.6 | 21,087,720 | |
19,805 | 20,285 | 19,060 | 19,810 | -5 | -0.0 | 35,622,391 | |
21,220 | 21,520 | 19,715 | 19,815 | -1,010 | -4.8 | 32,848,091 | |
20,050 | 21,240 | 19,670 | 20,825 | +570 | +2.8 | 33,495,731 | |
21,570 | 21,570 | 20,005 | 20,255 | -1,215 | -5.7 | 41,795,769 | |
19,860 | 21,530 | 19,650 | 21,470 | +1,830 | +9.3 | 43,272,150 | |
19,195 | 20,220 | 18,635 | 19,640 | +845 | +4.5 | 46,118,991 | |
18,890 | 18,895 | 17,920 | 18,795 | +700 | +3.9 | 31,717,250 | |
17,855 | 18,600 | 17,670 | 18,095 | +130 | +0.7 | 30,866,741 | |
16,530 | 18,115 | 16,440 | 17,965 | +1,595 | +9.7 | 29,071,869 | |
16,010 | 16,385 | 15,850 | 16,370 | +290 | +1.8 | 19,329,359 | |
15,990 | 16,230 | 15,950 | 16,080 | +290 | +1.8 | 10,012,930 |