39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321.0 | 1,328.5 | 1,300.0 | 1,315.0 | -5.0 | -0.4 | 129,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,220.0 | 3,130.0 | 3,190.0 | -5.0 | -0.2 | 61,270 | |
3,290.0 | 3,290.0 | 3,190.0 | 3,195.0 | -50.0 | -1.5 | 14,980 | |
3,255.0 | 3,265.0 | 3,140.0 | 3,245.0 | -45.0 | -1.4 | 125,000 | |
3,270.0 | 3,350.0 | 3,240.0 | 3,290.0 | +60.0 | +1.9 | 50,730 | |
3,300.0 | 3,325.0 | 3,205.0 | 3,230.0 | -40.0 | -1.2 | 54,180 | |
3,530.0 | 3,540.0 | 3,260.0 | 3,270.0 | -255.0 | -7.2 | 140,200 | |
3,340.0 | 3,565.0 | 3,265.0 | 3,525.0 | +255.0 | +7.8 | 154,490 | |
3,765.0 | 3,810.0 | 3,270.0 | 3,270.0 | -470.0 | -12.6 | 197,400 | |
3,810.0 | 4,040.0 | 3,655.0 | 3,740.0 | -90.0 | -2.3 | 475,590 | |
3,435.0 | 4,005.0 | 3,415.0 | 3,830.0 | +510.0 | +15.4 | 466,410 | |
3,295.0 | 3,330.0 | 3,140.0 | 3,320.0 | +85.0 | +2.6 | 399,290 | |
3,060.0 | 3,260.0 | 3,005.0 | 3,235.0 | +303.0 | +10.3 | 97,640 | |
2,905.0 | 2,951.0 | 2,896.0 | 2,932.0 | +50.0 | +1.7 | 89,850 | |
2,857.0 | 2,890.0 | 2,842.0 | 2,882.0 | +47.0 | +1.7 | 38,220 | |
2,968.0 | 2,968.0 | 2,812.0 | 2,835.0 | -83.0 | -2.8 | 142,390 | |
2,891.0 | 2,947.0 | 2,877.0 | 2,918.0 | +76.0 | +2.7 | 126,930 | |
2,826.0 | 2,847.0 | 2,816.0 | 2,842.0 | +9.0 | +0.3 | 33,710 | |
2,828.0 | 2,849.0 | 2,824.0 | 2,833.0 | -2.0 | -0.1 | 25,130 | |
2,902.0 | 2,922.0 | 2,829.0 | 2,835.0 | -27.0 | -0.9 | 83,780 | |
2,852.0 | 2,867.0 | 2,851.0 | 2,862.0 | +22.0 | +0.8 | 20,340 | |
2,838.0 | 2,868.0 | 2,834.0 | 2,840.0 | -8.0 | -0.3 | 38,920 | |
2,842.0 | 2,855.0 | 2,826.0 | 2,848.0 | +10.0 | +0.4 | 32,850 | |
2,863.0 | 2,892.0 | 2,823.0 | 2,838.0 | -48.0 | -1.7 | 40,620 | |
2,897.0 | 2,923.0 | 2,877.0 | 2,886.0 | -27.0 | -0.9 | 29,020 | |
2,905.0 | 2,913.0 | 2,874.0 | 2,913.0 | -13.0 | -0.4 | 19,420 | |
2,919.0 | 2,968.0 | 2,905.0 | 2,926.0 | +13.0 | +0.4 | 21,320 | |
2,898.0 | 2,944.0 | 2,891.0 | 2,913.0 | +6.0 | +0.2 | 36,050 | |
2,935.0 | 2,941.0 | 2,883.0 | 2,907.0 | -66.0 | -2.2 | 30,970 | |
3,000.0 | 3,005.0 | 2,967.0 | 2,973.0 | -32.0 | -1.1 | 30,080 | |
3,050.0 | 3,050.0 | 3,005.0 | 3,005.0 | -55.0 | -1.8 | 26,800 |