38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321.0 | 1,334.0 | 1,300.0 | 1,321.5 | +1.5 | +0.1 | 171,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074.5 | 2,090.5 | 2,038.0 | 2,082.5 | +50.5 | +2.5 | 93,430 | |
2,035.0 | 2,044.0 | 2,017.0 | 2,032.0 | +17.0 | +0.8 | 105,750 | |
2,036.5 | 2,036.5 | 2,004.5 | 2,015.0 | -24.0 | -1.2 | 49,930 | |
2,076.0 | 2,090.0 | 2,025.0 | 2,039.0 | -29.0 | -1.4 | 76,030 | |
2,076.0 | 2,093.5 | 2,055.5 | 2,068.0 | -10.5 | -0.5 | 68,760 | |
2,072.5 | 2,084.0 | 2,056.5 | 2,078.5 | +18.5 | +0.9 | 76,070 | |
2,116.5 | 2,122.5 | 2,057.5 | 2,060.0 | -73.0 | -3.4 | 45,210 | |
2,107.5 | 2,150.0 | 2,096.0 | 2,133.0 | -1.5 | -0.1 | 41,940 | |
2,172.5 | 2,182.0 | 2,113.5 | 2,134.5 | -56.0 | -2.6 | 19,190 | |
2,146.0 | 2,201.0 | 2,125.0 | 2,190.5 | +21.5 | +1.0 | 40,030 | |
2,194.5 | 2,241.0 | 2,163.5 | 2,169.0 | -42.0 | -1.9 | 28,220 | |
2,130.5 | 2,235.0 | 2,126.0 | 2,211.0 | +122.0 | +5.8 | 73,230 | |
2,117.0 | 2,117.0 | 2,052.0 | 2,089.0 | -14.0 | -0.7 | 81,190 | |
2,131.0 | 2,134.5 | 2,092.5 | 2,103.0 | -53.0 | -2.5 | 42,090 | |
2,149.0 | 2,177.5 | 2,139.5 | 2,156.0 | -10.0 | -0.5 | 26,900 | |
2,158.0 | 2,213.5 | 2,154.0 | 2,166.0 | -16.5 | -0.8 | 19,200 | |
2,150.5 | 2,230.5 | 2,143.0 | 2,182.5 | +56.0 | +2.6 | 26,330 | |
2,147.5 | 2,160.5 | 2,125.0 | 2,126.5 | -18.0 | -0.8 | 10,230 | |
2,184.5 | 2,213.5 | 2,144.5 | 2,144.5 | +2.5 | +0.1 | 18,020 | |
2,170.5 | 2,192.5 | 2,116.5 | 2,142.0 | -10.0 | -0.5 | 16,750 | |
2,162.0 | 2,195.0 | 2,140.5 | 2,152.0 | -3.0 | -0.1 | 28,140 | |
2,102.5 | 2,172.5 | 2,074.0 | 2,155.0 | +49.5 | +2.4 | 33,280 | |
2,088.0 | 2,130.5 | 2,062.0 | 2,105.5 | +15.0 | +0.7 | 37,120 | |
2,144.5 | 2,151.0 | 2,075.0 | 2,090.5 | -76.0 | -3.5 | 40,350 | |
2,296.0 | 2,296.0 | 2,166.5 | 2,166.5 | -141.0 | -6.1 | 41,620 | |
2,303.0 | 2,373.0 | 2,270.0 | 2,307.5 | +49.0 | +2.2 | 78,980 | |
2,226.5 | 2,271.0 | 2,184.5 | 2,258.5 | +33.0 | +1.5 | 63,050 | |
2,203.5 | 2,266.0 | 2,184.5 | 2,225.5 | +53.5 | +2.5 | 101,470 | |
2,168.0 | 2,194.0 | 2,146.0 | 2,172.0 | +38.0 | +1.8 | 14,710 | |
2,179.0 | 2,189.0 | 2,125.0 | 2,134.0 | -36.5 | -1.7 | 31,150 |