米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.18% | -0.51% | -1.33% | ||||
- トップ
- ＴＰＸベア(1569)
- 時系列
ＴＯＰＩＸベア上場投信(1569) 週足四本値
| 52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,321.0 | 1,328.5 | 1,300.0 | 1,315.0 | -5.0 | -0.4 | 129,170 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,295.0 | 3,300.0 | 3,210.0 | 3,230.0 | -70.0 | -2.1 | 28,290 | |
| 3,185.0 | 3,300.0 | 3,175.0 | 3,300.0 | +95.0 | +3.0 | 25,290 | |
| 3,210.0 | 3,230.0 | 3,195.0 | 3,205.0 | -25.0 | -0.8 | 15,800 | |
| 3,235.0 | 3,255.0 | 3,205.0 | 3,230.0 | -65.0 | -2.0 | 9,350 | |
| 3,350.0 | 3,360.0 | 3,255.0 | 3,295.0 | -85.0 | -2.5 | 11,320 | |
| 3,320.0 | 3,385.0 | 3,270.0 | 3,380.0 | +55.0 | +1.7 | 94,460 | |
| 3,335.0 | 3,375.0 | 3,305.0 | 3,325.0 | 0.0 | 0.0 | 52,840 | |
| 3,305.0 | 3,385.0 | 3,305.0 | 3,325.0 | -20.0 | -0.6 | 19,220 | |
| 3,425.0 | 3,435.0 | 3,335.0 | 3,345.0 | -65.0 | -1.9 | 10,640 | |
| 3,440.0 | 3,455.0 | 3,390.0 | 3,410.0 | -145.0 | -4.1 | 109,190 | |
| 3,565.0 | 3,605.0 | 3,550.0 | 3,555.0 | +60.0 | +1.7 | 15,570 | |
| 3,680.0 | 3,720.0 | 3,465.0 | 3,495.0 | -40.0 | -1.1 | 99,020 | |
| 3,310.0 | 3,560.0 | 3,295.0 | 3,535.0 | +225.0 | +6.8 | 520,660 | |
| 3,315.0 | 3,360.0 | 3,250.0 | 3,310.0 | +50.0 | +1.5 | 23,000 | |
| 3,130.0 | 3,300.0 | 3,120.0 | 3,260.0 | +90.0 | +2.8 | 32,460 | |
| 3,250.0 | 3,250.0 | 3,165.0 | 3,170.0 | -80.0 | -2.5 | 12,500 | |
| 3,255.0 | 3,310.0 | 3,230.0 | 3,250.0 | +10.0 | +0.3 | 13,970 | |
| 3,190.0 | 3,265.0 | 3,165.0 | 3,240.0 | +70.0 | +2.2 | 30,430 | |
| 3,230.0 | 3,230.0 | 3,140.0 | 3,170.0 | -25.0 | -0.8 | 35,670 | |
| 3,305.0 | 3,355.0 | 3,190.0 | 3,195.0 | -130.0 | -3.9 | 65,320 | |
| 3,165.0 | 3,355.0 | 3,135.0 | 3,325.0 | +185.0 | +5.9 | 51,390 | |
| 3,150.0 | 3,185.0 | 3,100.0 | 3,140.0 | +15.0 | +0.5 | 21,180 | |
| 3,005.0 | 3,170.0 | 2,995.0 | 3,125.0 | +147.0 | +4.9 | 27,350 | |
| 2,941.0 | 2,980.0 | 2,901.0 | 2,978.0 | +20.0 | +0.7 | 45,220 | |
| 2,979.0 | 2,979.0 | 2,918.0 | 2,958.0 | -28.0 | -0.9 | 52,140 | |
| 3,130.0 | 3,130.0 | 2,976.0 | 2,986.0 | -139.0 | -4.4 | 66,280 | |
| 3,210.0 | 3,210.0 | 3,105.0 | 3,125.0 | -80.0 | -2.5 | 23,620 | |
| 3,120.0 | 3,225.0 | 3,120.0 | 3,205.0 | +90.0 | +2.9 | 10,310 | |
| 3,150.0 | 3,150.0 | 3,080.0 | 3,115.0 | -50.0 | -1.6 | 10,420 | |
| 3,190.0 | 3,210.0 | 3,160.0 | 3,165.0 | － | － | 9,960 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
