38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,837 | 2,727 | 2,773 | +17 | +0.6 | 23,363 | |
2,778 | 2,812 | 2,750 | 2,756 | -3 | -0.1 | 11,572 | |
2,779 | 2,800 | 2,743 | 2,759 | +4 | +0.1 | 21,720 | |
2,674 | 2,758 | 2,670 | 2,755 | +83 | +3.1 | 12,994 | |
2,618 | 2,692 | 2,616 | 2,672 | +65 | +2.5 | 26,087 | |
2,638 | 2,691 | 2,606 | 2,607 | -55 | -2.1 | 15,819 | |
2,742 | 2,764 | 2,634 | 2,662 | -101 | -3.7 | 13,180 | |
2,691 | 2,788 | 2,690 | 2,763 | +59 | +2.2 | 28,681 | |
2,621 | 2,730 | 2,603 | 2,704 | +74 | +2.8 | 20,108 | |
2,657 | 2,700 | 2,615 | 2,630 | -26 | -1.0 | 28,126 | |
2,640 | 2,683 | 2,623 | 2,656 | +15 | +0.6 | 12,576 | |
2,692 | 2,698 | 2,599 | 2,641 | -89 | -3.3 | 15,088 | |
2,717 | 2,765 | 2,682 | 2,730 | +61 | +2.3 | 27,737 | |
2,641 | 2,761 | 2,641 | 2,669 | +10 | +0.4 | 20,837 | |
2,657 | 2,705 | 2,597 | 2,659 | -19 | -0.7 | 22,478 | |
2,662 | 2,708 | 2,662 | 2,678 | -1 | -0.0 | 30,096 | |
2,680 | 2,700 | 2,626 | 2,679 | +6 | +0.2 | 14,639 | |
2,641 | 2,716 | 2,583 | 2,673 | +82 | +3.2 | 29,555 | |
2,672 | 2,672 | 2,575 | 2,591 | -69 | -2.6 | 19,071 | |
2,670 | 2,696 | 2,615 | 2,660 | +43 | +1.6 | 47,511 | |
2,610 | 2,624 | 2,563 | 2,617 | +29 | +1.1 | 34,986 | |
2,594 | 2,620 | 2,523 | 2,588 | +7 | +0.3 | 27,059 | |
2,522 | 2,594 | 2,517 | 2,581 | +64 | +2.5 | 23,589 | |
2,585 | 2,585 | 2,450 | 2,517 | -18 | -0.7 | 26,196 | |
2,477 | 2,625 | 2,477 | 2,535 | +55 | +2.2 | 43,085 | |
2,390 | 2,516 | 2,339 | 2,480 | +101 | +4.2 | 31,245 | |
2,265 | 2,390 | 2,244 | 2,379 | -21 | -0.9 | 35,241 | |
2,400 | 2,443 | 2,313 | 2,400 | -31 | -1.3 | 39,240 | |
2,452 | 2,457 | 2,395 | 2,431 | -29 | -1.2 | 28,495 | |
2,446 | 2,522 | 2,403 | 2,460 | +56 | +2.3 | 75,374 |