![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,555 | 2,343 | 2,377 | -146 | -5.8 | 68,548 | |
2,529 | 2,599 | 2,435 | 2,523 | -5 | -0.2 | 121,644 | |
2,543 | 2,626 | 2,420 | 2,528 | +34 | +1.4 | 155,613 | |
2,416 | 2,564 | 2,373 | 2,494 | +98 | +4.1 | 108,962 | |
2,350 | 2,455 | 2,318 | 2,396 | +77 | +3.3 | 74,356 | |
2,243 | 2,322 | 2,180 | 2,319 | +76 | +3.4 | 36,330 | |
2,180 | 2,265 | 2,150 | 2,243 | +98 | +4.6 | 24,263 | |
2,153 | 2,280 | 2,025 | 2,145 | +25 | +1.2 | 64,750 | |
2,056 | 2,161 | 2,037 | 2,120 | +72 | +3.5 | 30,801 | |
1,830 | 2,103 | 1,830 | 2,048 | +178 | +9.5 | 18,807 | |
1,900 | 1,995 | 1,862 | 1,870 | -87 | -4.4 | 15,260 | |
1,798 | 2,293 | 1,770 | 1,957 | +132 | +7.2 | 22,547 | |
1,740 | 1,871 | 1,700 | 1,825 | +125 | +7.4 | 25,145 | |
2,080 | 2,084 | 1,645 | 1,700 | -482 | -22.1 | 37,999 | |
2,238 | 2,358 | 2,179 | 2,182 | -106 | -4.6 | 46,464 | |
2,487 | 2,497 | 2,175 | 2,288 | -211 | -8.4 | 35,836 | |
2,590 | 2,615 | 2,497 | 2,499 | -91 | -3.5 | 18,606 | |
2,649 | 2,656 | 2,590 | 2,590 | -47 | -1.8 | 5,524 | |
2,517 | 2,666 | 2,504 | 2,637 | +59 | +2.3 | 16,642 | |
2,712 | 2,760 | 2,512 | 2,578 | -137 | -5.0 | 33,525 | |
2,718 | 2,755 | 2,715 | 2,715 | -13 | -0.5 | 8,054 | |
2,730 | 2,736 | 2,718 | 2,728 | +10 | +0.4 | 7,107 | |
2,799 | 2,799 | 2,661 | 2,718 | -120 | -4.2 | 25,629 | |
2,850 | 2,850 | 2,816 | 2,838 | -12 | -0.4 | 3,536 | |
2,767 | 2,879 | 2,730 | 2,850 | +89 | +3.2 | 38,670 | |
2,722 | 2,789 | 2,722 | 2,761 | +25 | +0.9 | 23,088 | |
2,875 | 2,880 | 2,736 | 2,736 | -124 | -4.3 | 28,254 | |
2,864 | 2,883 | 2,805 | 2,860 | -12 | -0.4 | 26,263 | |
2,840 | 2,909 | 2,837 | 2,872 | +28 | +1.0 | 53,732 | |
2,784 | 2,851 | 2,784 | 2,844 | +71 | +2.6 | 33,447 |