38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,580 | 3,455 | 3,525 | -40 | -1.1 | 71,468 | |
3,490 | 3,590 | 3,425 | 3,565 | +85 | +2.4 | 44,094 | |
3,470 | 3,545 | 3,360 | 3,480 | +30 | +0.9 | 83,503 | |
3,480 | 3,575 | 3,415 | 3,450 | -30 | -0.9 | 81,782 | |
3,590 | 3,590 | 3,395 | 3,480 | -110 | -3.1 | 141,117 | |
3,650 | 3,835 | 3,495 | 3,590 | -10 | -0.3 | 281,217 | |
3,595 | 3,680 | 3,435 | 3,600 | +60 | +1.7 | 93,914 | |
3,675 | 3,675 | 3,420 | 3,540 | -125 | -3.4 | 136,642 | |
3,690 | 3,815 | 3,420 | 3,665 | +120 | +3.4 | 223,522 | |
3,305 | 3,720 | 3,235 | 3,545 | +220 | +6.6 | 206,825 | |
3,450 | 3,545 | 3,175 | 3,325 | -125 | -3.6 | 335,801 | |
3,455 | 3,665 | 3,325 | 3,450 | -35 | -1.0 | 254,692 | |
3,430 | 3,610 | 3,385 | 3,485 | +105 | +3.1 | 157,593 | |
3,310 | 3,430 | 3,275 | 3,380 | +105 | +3.2 | 113,805 | |
3,245 | 3,450 | 3,155 | 3,275 | +85 | +2.7 | 115,363 | |
3,100 | 3,210 | 3,095 | 3,190 | +85 | +2.7 | 51,891 | |
3,005 | 3,135 | 2,969 | 3,105 | +122 | +4.1 | 54,070 | |
2,935 | 3,010 | 2,866 | 2,983 | +57 | +1.9 | 67,202 | |
2,717 | 2,999 | 2,717 | 2,926 | +258 | +9.7 | 99,395 | |
2,860 | 2,860 | 2,650 | 2,668 | -167 | -5.9 | 91,418 | |
2,668 | 2,835 | 2,655 | 2,835 | +166 | +6.2 | 40,643 | |
2,686 | 2,699 | 2,594 | 2,669 | +30 | +1.1 | 32,458 | |
2,500 | 2,646 | 2,489 | 2,639 | +186 | +7.6 | 47,432 | |
2,562 | 2,588 | 2,447 | 2,453 | -139 | -5.4 | 40,051 | |
2,558 | 2,621 | 2,525 | 2,592 | +45 | +1.8 | 30,429 | |
2,433 | 2,627 | 2,423 | 2,547 | +129 | +5.3 | 68,059 | |
2,390 | 2,480 | 2,388 | 2,418 | +30 | +1.3 | 52,174 | |
2,502 | 2,505 | 2,316 | 2,388 | -160 | -6.3 | 131,279 | |
2,535 | 2,580 | 2,485 | 2,548 | +40 | +1.6 | 51,194 | |
2,400 | 2,528 | 2,324 | 2,508 | +131 | +5.5 | 81,755 |