米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.20 | -0.56 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.37% | 0.97% | -0.11% | ||||
- トップ
- グロースコア(1563)
- 時系列
東証グロース・コアＥＴＦ(1563) 週足四本値
| 52週高値 | 2,923 | 52週安値 | 1,610 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,923 | 年初来安値 | 1,610 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,323 | 2,323 | 2,290 | 2,310 | +7 | +0.3 | 17,868 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,695 | 3,760 | 3,610 | 3,735 | +85 | +2.3 | 69,863 | |
| 3,335 | 3,665 | 3,335 | 3,650 | +315 | +9.4 | 42,730 | |
| 3,430 | 3,460 | 3,335 | 3,335 | -100 | -2.9 | 23,290 | |
| 3,440 | 3,475 | 3,385 | 3,435 | -5 | -0.1 | 37,659 | |
| 3,470 | 3,495 | 3,340 | 3,440 | +40 | +1.2 | 44,040 | |
| 3,515 | 3,540 | 3,230 | 3,400 | -120 | -3.4 | 60,339 | |
| 3,610 | 3,615 | 3,520 | 3,520 | -100 | -2.8 | 10,069 | |
| 3,695 | 3,705 | 3,555 | 3,620 | -75 | -2.0 | 37,374 | |
| 3,770 | 3,785 | 3,665 | 3,695 | -80 | -2.1 | 33,808 | |
| 3,775 | 3,775 | 3,660 | 3,775 | +70 | +1.9 | 42,566 | |
| 3,750 | 3,750 | 3,580 | 3,705 | +25 | +0.7 | 37,803 | |
| 3,690 | 3,735 | 3,570 | 3,680 | +40 | +1.1 | 35,581 | |
| 3,735 | 3,745 | 3,480 | 3,640 | -90 | -2.4 | 55,821 | |
| 3,530 | 3,750 | 3,485 | 3,730 | +230 | +6.6 | 127,900 | |
| 3,380 | 3,515 | 3,225 | 3,500 | +200 | +6.1 | 60,100 | |
| 3,380 | 3,395 | 3,230 | 3,300 | -25 | -0.8 | 36,611 | |
| 3,345 | 3,390 | 3,260 | 3,325 | +80 | +2.5 | 44,753 | |
| 3,440 | 3,450 | 3,205 | 3,245 | -140 | -4.1 | 38,861 | |
| 3,450 | 3,450 | 3,350 | 3,385 | -85 | -2.4 | 32,778 | |
| 3,265 | 3,480 | 3,255 | 3,470 | +170 | +5.2 | 41,249 | |
| 3,525 | 3,530 | 3,275 | 3,300 | -180 | -5.2 | 65,697 | |
| 3,340 | 3,535 | 3,335 | 3,480 | +110 | +3.3 | 57,763 | |
| 3,520 | 3,520 | 3,360 | 3,370 | -155 | -4.4 | 59,676 | |
| 3,575 | 3,580 | 3,455 | 3,525 | -40 | -1.1 | 71,468 | |
| 3,490 | 3,590 | 3,425 | 3,565 | +85 | +2.4 | 44,094 | |
| 3,470 | 3,545 | 3,360 | 3,480 | +30 | +0.9 | 83,503 | |
| 3,480 | 3,575 | 3,415 | 3,450 | -30 | -0.9 | 81,782 | |
| 3,590 | 3,590 | 3,395 | 3,480 | -110 | -3.1 | 141,117 | |
| 3,650 | 3,835 | 3,495 | 3,590 | -10 | -0.3 | 281,217 | |
| 3,595 | 3,680 | 3,435 | 3,600 | +60 | +1.7 | 93,914 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
