![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,165 | 4,040 | 4,100 | +35 | +0.9 | 21,824 | |
4,205 | 4,300 | 4,040 | 4,065 | -125 | -3.0 | 20,100 | |
4,050 | 4,200 | 4,050 | 4,190 | +85 | +2.1 | 12,180 | |
4,335 | 4,340 | 3,985 | 4,105 | -195 | -4.5 | 47,465 | |
4,200 | 4,345 | 4,095 | 4,300 | +45 | +1.1 | 77,647 | |
3,955 | 4,280 | 3,950 | 4,255 | +320 | +8.1 | 56,564 | |
3,595 | 3,980 | 3,590 | 3,935 | +200 | +5.4 | 95,636 | |
3,695 | 3,760 | 3,610 | 3,735 | +85 | +2.3 | 69,863 | |
3,335 | 3,665 | 3,335 | 3,650 | +315 | +9.4 | 42,730 | |
3,430 | 3,460 | 3,335 | 3,335 | -100 | -2.9 | 23,290 | |
3,440 | 3,475 | 3,385 | 3,435 | -5 | -0.1 | 37,659 | |
3,470 | 3,495 | 3,340 | 3,440 | +40 | +1.2 | 44,040 | |
3,515 | 3,540 | 3,230 | 3,400 | -120 | -3.4 | 60,339 | |
3,610 | 3,615 | 3,520 | 3,520 | -100 | -2.8 | 10,069 | |
3,695 | 3,705 | 3,555 | 3,620 | -75 | -2.0 | 37,374 | |
3,770 | 3,785 | 3,665 | 3,695 | -80 | -2.1 | 33,808 | |
3,775 | 3,775 | 3,660 | 3,775 | +70 | +1.9 | 42,566 | |
3,750 | 3,750 | 3,580 | 3,705 | +25 | +0.7 | 37,803 | |
3,690 | 3,735 | 3,570 | 3,680 | +40 | +1.1 | 35,581 | |
3,735 | 3,745 | 3,480 | 3,640 | -90 | -2.4 | 55,821 | |
3,530 | 3,750 | 3,485 | 3,730 | +230 | +6.6 | 127,900 | |
3,380 | 3,515 | 3,225 | 3,500 | +200 | +6.1 | 60,100 | |
3,380 | 3,395 | 3,230 | 3,300 | -25 | -0.8 | 36,611 | |
3,345 | 3,390 | 3,260 | 3,325 | +80 | +2.5 | 44,753 | |
3,440 | 3,450 | 3,205 | 3,245 | -140 | -4.1 | 38,861 | |
3,450 | 3,450 | 3,350 | 3,385 | -85 | -2.4 | 32,778 | |
3,265 | 3,480 | 3,255 | 3,470 | +170 | +5.2 | 41,249 | |
3,525 | 3,530 | 3,275 | 3,300 | -180 | -5.2 | 65,697 | |
3,340 | 3,535 | 3,335 | 3,480 | +110 | +3.3 | 57,763 | |
3,520 | 3,520 | 3,360 | 3,370 | -155 | -4.4 | 59,676 |