![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,686 | 2,355 | 2,388 | -47 | -1.9 | 449,273 | |
2,275 | 2,439 | 2,206 | 2,435 | +91 | +3.9 | 224,796 | |
2,657 | 2,669 | 2,278 | 2,344 | -513 | -18.0 | 306,886 | |
2,725 | 2,885 | 2,655 | 2,857 | +89 | +3.2 | 198,388 | |
2,692 | 2,966 | 2,667 | 2,768 | +133 | +5.0 | 306,790 | |
3,035 | 3,135 | 2,565 | 2,635 | -415 | -13.6 | 299,890 | |
3,090 | 3,215 | 2,958 | 3,050 | -90 | -2.9 | 175,528 | |
3,420 | 3,465 | 3,050 | 3,140 | -355 | -10.2 | 98,518 | |
4,075 | 4,080 | 3,395 | 3,495 | -555 | -13.7 | 90,921 | |
4,170 | 4,175 | 4,030 | 4,050 | -85 | -2.1 | 24,124 | |
3,885 | 4,190 | 3,785 | 4,135 | +180 | +4.6 | 50,476 | |
4,110 | 4,245 | 3,925 | 3,955 | -115 | -2.8 | 55,419 | |
4,085 | 4,355 | 3,950 | 4,070 | -115 | -2.7 | 71,013 | |
4,065 | 4,250 | 3,900 | 4,185 | -20 | -0.5 | 83,674 | |
4,350 | 4,495 | 4,175 | 4,205 | -215 | -4.9 | 73,298 | |
4,745 | 4,745 | 4,300 | 4,420 | -310 | -6.6 | 95,066 | |
4,610 | 4,735 | 4,295 | 4,730 | +120 | +2.6 | 100,329 | |
4,400 | 4,610 | 4,330 | 4,610 | +295 | +6.8 | 63,379 | |
4,240 | 4,400 | 4,205 | 4,315 | +45 | +1.1 | 41,907 | |
4,375 | 4,375 | 4,140 | 4,270 | -35 | -0.8 | 97,689 | |
4,235 | 4,305 | 4,100 | 4,305 | +65 | +1.5 | 35,026 | |
4,495 | 4,495 | 4,090 | 4,240 | -215 | -4.8 | 55,746 | |
5,040 | 5,050 | 4,445 | 4,455 | -595 | -11.8 | 55,521 | |
4,780 | 5,060 | 4,765 | 5,050 | +40 | +0.8 | 26,224 | |
5,100 | 5,160 | 4,930 | 5,010 | +10 | +0.2 | 50,527 | |
4,590 | 5,000 | 4,515 | 5,000 | +560 | +12.6 | 86,271 | |
4,325 | 4,500 | 4,260 | 4,440 | +205 | +4.8 | 59,630 | |
4,200 | 4,505 | 4,195 | 4,235 | +75 | +1.8 | 83,567 | |
4,085 | 4,245 | 3,920 | 4,160 | +70 | +1.7 | 45,782 | |
4,095 | 4,130 | 3,965 | 4,090 | -10 | -0.2 | 32,274 |